| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
46.55
|
|
2026-10-21
|
5
|
0
|
5
|
47.55
|
|
2026-10-20
|
5
|
0
|
5
|
46.60
|
|
2026-10-19
|
5
|
0
|
5
|
46.80
|
|
2026-10-16
|
0
|
2
|
-2
|
48.50
|
|
2026-10-15
|
5
|
0
|
5
|
47.85
|
|
2026-10-13
|
0
|
2
|
-2
|
48.50
|
|
2026-10-01
|
0
|
5
|
-5
|
49.70
|
|
2026-09-29
|
0
|
5
|
-5
|
49.30
|
|
2026-09-24
|
0
|
5
|
-5
|
48.70
|
|
2026-09-22
|
0
|
5
|
-5
|
48.95
|
|
2026-09-21
|
0
|
5
|
-5
|
49.15
|
|
2026-09-14
|
6
|
0
|
6
|
46.50
|
|
2026-09-10
|
8
|
0
|
8
|
46.70
|
|
2026-09-09
|
6
|
0
|
6
|
47.30
|
|
2026-09-08
|
8
|
0
|
8
|
47.80
|
|
2026-09-07
|
5
|
0
|
5
|
49.10
|
|
2026-09-03
|
0
|
4
|
-4
|
49.65
|
|
2026-09-02
|
0
|
7
|
-7
|
50.20
|
|
2026-08-31
|
2
|
0
|
2
|
49.55
|
|
2026-08-27
|
0
|
5
|
-5
|
49.95
|
|
2026-08-26
|
0
|
5
|
-5
|
50.20
|
|
2026-08-25
|
7
|
0
|
7
|
48.85
|
|
2026-08-24
|
5
|
0
|
5
|
49.30
|
|
2026-08-21
|
6
|
0
|
6
|
49.85
|
|
2026-08-20
|
7
|
2
|
5
|
49.75
|
|
2026-08-19
|
7
|
0
|
7
|
49.60
|
|
2026-08-18
|
0
|
10
|
-10
|
49.30
|
|
2026-08-17
|
6
|
0
|
6
|
50.50
|
|
2026-08-14
|
7
|
0
|
7
|
50.70
|
|
2026-08-13
|
5
|
0
|
5
|
51.30
|
|
2026-08-10
|
0
|
7
|
-7
|
51.40
|
|
2026-08-07
|
13
|
0
|
13
|
50.00
|
|
2026-08-05
|
0
|
5
|
-5
|
51.60
|
|
2026-08-03
|
0
|
6
|
-6
|
51.50
|
|
2026-07-31
|
0
|
5
|
-5
|
50.50
|
|
2026-07-30
|
1
|
5
|
-4
|
46.85
|
|
2026-07-29
|
5
|
0
|
5
|
49.00
|
|
2026-07-28
|
5
|
0
|
5
|
49.45
|
|
2026-07-27
|
5
|
0
|
5
|
51.20
|
|
2026-07-24
|
5
|
0
|
5
|
51.70
|
|
2026-07-23
|
7
|
0
|
7
|
52.90
|
|
2026-07-16
|
5
|
0
|
5
|
56.80
|
|
2026-06-23
|
5
|
44
|
-39
|
73.90
|
|
2026-06-22
|
31
|
3
|
28
|
67.20
|
|
2026-06-17
|
1
|
4
|
-3
|
55.60
|
|
2026-06-16
|
9
|
0
|
9
|
55.10
|
|
2026-06-12
|
0
|
5
|
-5
|
55.20
|
|
2026-06-11
|
10
|
5
|
5
|
53.40
|
|
2026-06-10
|
8
|
0
|
8
|
53.00
|
|
2026-05-18
|
6
|
0
|
6
|
53.90
|
|
2026-05-12
|
1
|
5
|
-4
|
55.50
|
|
2026-05-08
|
8
|
1
|
7
|
54.90
|
|
2026-05-06
|
0
|
6
|
-6
|
54.70
|
|
2026-05-04
|
5
|
1
|
4
|
53.70
|
|
2026-04-29
|
5
|
0
|
5
|
53.70
|
|
2026-04-28
|
0
|
6
|
-6
|
54.20
|
|
2026-04-27
|
3
|
0
|
3
|
53.60
|
|
2026-04-24
|
0
|
6
|
-6
|
54.40
|
|
2026-04-23
|
0
|
18
|
-18
|
54.20
|
|
2026-04-17
|
0
|
6
|
-6
|
55.10
|
|
2026-04-15
|
0
|
5
|
-5
|
53.40
|
|
2026-04-02
|
5
|
0
|
5
|
52.60
|
|
2026-03-27
|
6
|
2
|
4
|
54.70
|
|
2026-03-25
|
5
|
0
|
5
|
55.50
|
|
2026-03-17
|
0
|
5
|
-5
|
57.50
|
|
2026-03-13
|
2
|
0
|
2
|
55.90
|
|
2026-03-12
|
5
|
0
|
5
|
56.10
|
|
2026-03-06
|
5
|
0
|
5
|
58.00
|
|
2026-02-24
|
5
|
0
|
5
|
60.40
|
|
2026-02-11
|
5
|
0
|
5
|
60.00
|
|
2026-02-06
|
6
|
0
|
6
|
63.50
|
|
2026-02-05
|
5
|
0
|
5
|
65.80
|
|
2026-02-04
|
0
|
5
|
-5
|
66.40
|
|
2026-02-02
|
6
|
0
|
6
|
64.90
|
|
2026-01-21
|
11
|
0
|
11
|
67.50
|
|
2026-01-14
|
0
|
5
|
-5
|
65.70
|
|
2025-12-15
|
0
|
2
|
-2
|
62.90
|
|
2025-12-11
|
0
|
15
|
-15
|
63.50
|
|
2025-12-10
|
0
|
5
|
-5
|
63.50
|
|
2025-12-08
|
0
|
6
|
-6
|
62.30
|
|
2025-12-03
|
0
|
5
|
-5
|
61.30
|
|
2025-12-02
|
5
|
0
|
5
|
60.10
|
|
2025-11-27
|
5
|
0
|
5
|
61.30
|
|
2025-11-25
|
5
|
1
|
4
|
60.00
|
|
2025-11-20
|
5
|
1
|
4
|
61.70
|
|
2025-11-18
|
7
|
0
|
7
|
61.40
|
|
2025-10-13
|
8
|
1
|
7
|
66.30
|
|
2025-10-07
|
0
|
5
|
-5
|
69.00
|
|
2025-09-08
|
26
|
2
|
24
|
73.80
|
|
2025-08-22
|
5
|
0
|
5
|
58.00
|
|
2025-08-19
|
5
|
0
|
5
|
60.60
|
|
2025-08-12
|
0
|
5
|
-5
|
59.30
|
|
2025-08-11
|
7
|
1
|
6
|
57.80
|
|
2025-07-30
|
5
|
0
|
5
|
57.10
|
|
2025-07-29
|
5
|
0
|
5
|
56.90
|
|
2025-07-23
|
5
|
0
|
5
|
58.80
|
|
2025-07-14
|
7
|
0
|
7
|
58.90
|
|
2025-04-15
|
0
|
18
|
-18
|
46.05
|
|
2025-04-10
|
0
|
9
|
-9
|
41.30
|
|
2025-04-02
|
3
|
0
|
3
|
51.40
|
|
2025-03-24
|
3
|
0
|
3
|
56.80
|
|
2025-03-21
|
5
|
0
|
5
|
57.80
|
|
2025-03-17
|
0
|
5
|
-5
|
57.70
|
|
2025-03-14
|
0
|
17
|
-17
|
54.30
|
|
2025-03-10
|
6
|
0
|
6
|
54.90
|
|
2025-03-07
|
4
|
0
|
4
|
56.20
|
|
2025-02-25
|
5
|
0
|
5
|
58.70
|
|
2025-02-24
|
0
|
5
|
-5
|
59.50
|
|
2025-02-14
|
3
|
0
|
3
|
56.80
|
|
2025-02-06
|
5
|
0
|
5
|
58.40
|
|
2025-02-05
|
6
|
0
|
6
|
58.00
|
|
2025-02-04
|
0
|
7
|
-7
|
57.70
|
|
2025-02-03
|
14
|
0
|
14
|
56.90
|
|
2025-01-15
|
5
|
0
|
5
|
49.20
|
|
2025-01-07
|
0
|
5
|
-5
|
53.00
|
|
2024-12-19
|
0
|
2
|
-2
|
52.00
|
|
2024-12-03
|
0
|
7
|
-7
|
66.40
|
|
2024-11-28
|
0
|
6
|
-6
|
63.90
|
|
2024-11-27
|
0
|
5
|
-5
|
63.30
|
|
2024-11-25
|
0
|
5
|
-5
|
63.10
|
|
2024-11-21
|
5
|
0
|
5
|
60.70
|
|
2024-11-20
|
0
|
5
|
-5
|
62.20
|
|
2024-11-19
|
0
|
3
|
-3
|
62.50
|
|
2024-11-18
|
5
|
0
|
5
|
60.00
|
|
2024-11-12
|
5
|
0
|
5
|
60.60
|
| 合計 | 483 | 372 | 111 | |
