| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
8
|
-7
|
186.50
|
|
2026-10-20
|
3
|
13
|
-10
|
189.50
|
|
2026-10-19
|
18
|
3
|
15
|
193.50
|
|
2026-10-16
|
12
|
3
|
9
|
198.00
|
|
2026-09-23
|
0
|
4
|
-4
|
189.00
|
|
2026-09-15
|
10
|
2
|
8
|
185.00
|
|
2026-09-08
|
7
|
21
|
-14
|
193.00
|
|
2026-09-04
|
20
|
0
|
20
|
200.50
|
|
2026-09-01
|
1
|
51
|
-50
|
208.00
|
|
2026-08-24
|
12
|
0
|
12
|
202.50
|
|
2026-08-19
|
10
|
3
|
7
|
203.00
|
|
2026-08-14
|
1
|
29
|
-28
|
203.00
|
|
2026-08-05
|
5
|
15
|
-10
|
218.00
|
|
2026-08-04
|
40
|
4
|
36
|
203.00
|
|
2026-07-31
|
28
|
0
|
28
|
170.50
|
|
2026-07-30
|
7
|
26
|
-19
|
160.50
|
|
2026-07-28
|
10
|
0
|
10
|
184.50
|
|
2026-07-27
|
17
|
0
|
17
|
204.50
|
|
2026-07-16
|
0
|
10
|
-10
|
253.00
|
|
2026-07-15
|
22
|
1
|
21
|
274.50
|
|
2026-07-09
|
6
|
0
|
6
|
256.50
|
|
2026-07-08
|
15
|
3
|
12
|
259.50
|
|
2026-06-11
|
24
|
3
|
21
|
206.00
|
|
2026-03-23
|
7
|
25
|
-18
|
167.50
|
|
2026-03-11
|
1
|
22
|
-21
|
178.50
|
|
2026-03-10
|
5
|
19
|
-14
|
170.00
|
|
2026-02-09
|
0
|
10
|
-10
|
164.50
|
|
2026-02-05
|
1
|
7
|
-6
|
155.50
|
|
2026-02-02
|
16
|
2
|
14
|
151.00
|
|
2025-12-04
|
19
|
2
|
17
|
165.00
|
|
2025-12-02
|
2
|
19
|
-17
|
165.50
|
|
2025-11-27
|
4
|
42
|
-38
|
171.00
|
|
2025-11-21
|
38
|
5
|
33
|
149.50
|
|
2025-10-20
|
12
|
1
|
11
|
208.00
|
|
2025-10-09
|
5
|
114
|
-109
|
214.00
|
|
2025-10-08
|
5
|
500
|
-495
|
207.00
|
|
2025-10-07
|
1
|
150
|
-149
|
203.50
|
|
2025-09-15
|
0
|
26
|
-26
|
120.00
|
|
2025-08-26
|
0
|
33
|
-33
|
141.00
|
|
2025-08-20
|
3
|
150
|
-147
|
117.50
|
|
2025-08-11
|
2
|
136
|
-134
|
78.10
|
|
2025-08-01
|
2
|
24
|
-22
|
70.80
|
|
2025-07-31
|
1
|
43
|
-42
|
70.10
|
|
2025-07-29
|
6
|
44
|
-38
|
69.50
|
|
2025-07-17
|
5
|
20
|
-15
|
69.00
|
|
2025-07-04
|
11
|
20
|
-9
|
64.10
|
|
2025-07-03
|
18
|
0
|
18
|
65.20
|
|
2025-06-26
|
74
|
2
|
72
|
67.70
|
|
2025-06-24
|
27
|
9
|
18
|
70.50
|
|
2025-06-23
|
1
|
21
|
-20
|
69.60
|
|
2025-06-18
|
41
|
5
|
36
|
72.60
|
|
2025-06-17
|
52
|
17
|
35
|
74.00
|
|
2025-05-27
|
5
|
33
|
-28
|
63.50
|
|
2025-05-08
|
0
|
5
|
-5
|
52.20
|
|
2025-05-07
|
5
|
2
|
3
|
52.20
|
|
2025-04-22
|
1
|
18
|
-17
|
50.70
|
|
2025-04-16
|
18
|
0
|
18
|
53.80
|
|
2025-04-14
|
7
|
18
|
-11
|
50.20
|
|
2025-04-10
|
6
|
1
|
5
|
48.20
|
|
2025-04-08
|
48
|
0
|
48
|
48.70
|
|
2025-04-01
|
12
|
0
|
12
|
59.50
|
|
2025-03-10
|
7
|
43
|
-36
|
69.40
|
|
2025-03-04
|
3
|
35
|
-32
|
65.30
|
|
2025-02-05
|
0
|
1
|
-1
|
49.70
|
|
2025-02-03
|
6
|
0
|
6
|
49.20
|
|
2025-01-21
|
20
|
2
|
18
|
49.90
|
|
2025-01-20
|
0
|
30
|
-30
|
49.80
|
|
2025-01-16
|
0
|
5
|
-5
|
47.85
|
|
2025-01-14
|
1
|
8
|
-7
|
48.15
|
|
2025-01-09
|
2
|
0
|
2
|
46.20
|
|
2025-01-07
|
2
|
0
|
2
|
46.35
|
|
2025-01-02
|
2
|
21
|
-19
|
47.95
|
|
2024-12-31
|
2
|
0
|
2
|
46.40
|
|
2024-12-23
|
0
|
3
|
-3
|
45.50
|
|
2024-12-17
|
0
|
4
|
-4
|
44.50
|
|
2024-12-04
|
0
|
5
|
-5
|
45.40
|
|
2024-11-22
|
0
|
1
|
-1
|
44.20
|
|
2024-11-04
|
1
|
0
|
1
|
43.85
|
|
2024-11-01
|
3
|
0
|
3
|
44.70
|
|
2024-10-30
|
0
|
4
|
-4
|
44.15
|
| 合計 | 779 | 1906 | -1127 | |
