| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
37.75
|
|
2026-10-22
|
7
|
1
|
6
|
37.50
|
|
2026-10-21
|
2
|
7
|
-5
|
38.05
|
|
2026-10-19
|
7
|
1
|
6
|
37.55
|
|
2026-10-15
|
17
|
2
|
15
|
37.00
|
|
2026-10-14
|
8
|
0
|
8
|
37.80
|
|
2026-10-12
|
6
|
0
|
6
|
37.80
|
|
2026-10-08
|
12
|
4
|
8
|
37.50
|
|
2026-10-07
|
5
|
0
|
5
|
37.90
|
|
2026-09-18
|
8
|
1
|
7
|
39.20
|
|
2026-09-17
|
6
|
0
|
6
|
38.95
|
|
2026-09-15
|
9
|
2
|
7
|
37.95
|
|
2026-09-09
|
14
|
3
|
11
|
38.10
|
|
2026-09-03
|
28
|
0
|
28
|
41.70
|
|
2026-09-02
|
7
|
0
|
7
|
43.60
|
|
2026-09-01
|
9
|
0
|
9
|
43.50
|
|
2026-08-28
|
10
|
0
|
10
|
44.15
|
|
2026-08-27
|
0
|
54
|
-54
|
44.80
|
|
2026-08-25
|
8
|
0
|
8
|
43.00
|
|
2026-08-24
|
15
|
0
|
15
|
43.20
|
|
2026-08-21
|
8
|
0
|
8
|
43.60
|
|
2026-08-20
|
23
|
4
|
19
|
43.95
|
|
2026-08-19
|
8
|
31
|
-23
|
45.65
|
|
2026-08-18
|
23
|
0
|
23
|
43.25
|
|
2026-07-15
|
20
|
0
|
20
|
43.20
|
|
2026-07-08
|
0
|
18
|
-18
|
45.00
|
|
2026-06-25
|
10
|
0
|
10
|
45.00
|
|
2026-06-12
|
0
|
10
|
-10
|
45.10
|
|
2026-05-28
|
13
|
40
|
-27
|
48.05
|
|
2026-05-07
|
28
|
1
|
27
|
51.60
|
|
2026-04-21
|
3
|
19
|
-16
|
42.20
|
|
2026-03-24
|
20
|
0
|
20
|
35.00
|
|
2026-01-22
|
3
|
12
|
-9
|
39.05
|
|
2026-01-21
|
8
|
0
|
8
|
38.70
|
|
2026-01-19
|
0
|
10
|
-10
|
40.00
|
|
2026-01-16
|
8
|
0
|
8
|
39.45
|
|
2025-12-24
|
5
|
0
|
5
|
35.40
|
|
2025-12-12
|
0
|
15
|
-15
|
37.35
|
|
2025-12-11
|
0
|
6
|
-6
|
36.95
|
|
2025-12-05
|
6
|
8
|
-2
|
36.70
|
|
2025-12-04
|
3
|
12
|
-9
|
37.05
|
|
2025-12-03
|
0
|
10
|
-10
|
36.70
|
|
2025-11-24
|
0
|
5
|
-5
|
35.10
|
|
2025-11-19
|
5
|
0
|
5
|
35.00
|
|
2025-11-12
|
7
|
0
|
7
|
37.00
|
|
2025-11-03
|
4
|
1
|
3
|
39.45
|
|
2025-10-28
|
10
|
0
|
10
|
39.75
|
|
2025-09-30
|
0
|
22
|
-22
|
41.70
|
|
2025-09-24
|
5
|
0
|
5
|
41.90
|
|
2025-09-22
|
5
|
0
|
5
|
42.70
|
|
2025-09-19
|
9
|
0
|
9
|
42.50
|
|
2025-09-16
|
6
|
0
|
6
|
42.55
|
|
2025-09-12
|
13
|
5
|
8
|
43.30
|
|
2025-08-21
|
24
|
0
|
24
|
44.50
|
|
2025-07-07
|
4
|
0
|
4
|
35.60
|
|
2025-07-03
|
2
|
10
|
-8
|
37.95
|
|
2025-07-02
|
3
|
0
|
3
|
37.00
|
|
2025-07-01
|
5
|
0
|
5
|
36.90
|
|
2025-06-30
|
6
|
0
|
6
|
37.20
|
|
2025-06-27
|
0
|
3
|
-3
|
37.55
|
|
2025-06-26
|
0
|
9
|
-9
|
37.25
|
|
2025-06-20
|
5
|
1
|
4
|
36.30
|
|
2025-06-19
|
6
|
0
|
6
|
36.70
|
|
2025-06-17
|
5
|
7
|
-2
|
37.60
|
|
2025-03-20
|
10
|
0
|
10
|
46.85
|
|
2025-03-17
|
0
|
12
|
-12
|
48.50
|
|
2025-03-14
|
32
|
2
|
30
|
49.25
|
|
2025-03-04
|
25
|
3
|
22
|
48.70
|
|
2024-12-30
|
5
|
56
|
-51
|
49.80
|
|
2024-11-25
|
20
|
1
|
19
|
40.30
|
| 合計 | 589 | 408 | 181 | |
