點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中信電池及儲能 (00902) 2026-10-29

取得全部資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 表現平平
-119 pts
5日大漲率 12.2%
10日大漲率 0%
20日大漲率 4.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
20
0
20
11.48
2026-10-22
21
0
21
11.48
2026-10-21
21
0
21
11.92
2026-10-19
20
0
20
12.23
2026-10-06
0
20
-20
13.05
2026-10-05
0
20
-20
12.86
2026-10-01
0
20
-20
12.59
2026-09-29
20
0
20
12.25
2026-09-16
20
0
20
12.55
2026-09-14
20
0
20
12.71
2026-09-02
30
0
30
13.04
2026-09-01
5
0
5
13.41
2026-08-31
0
20
-20
13.55
2026-08-26
11
0
11
13.45
2026-08-12
0
12
-12
13.68
2026-08-11
9
1
8
13.58
2026-08-07
0
40
-40
13.35
2026-08-05
0
20
-20
13.32
2026-07-23
20
0
20
13.00
2026-07-22
0
20
-20
12.64
2026-07-20
22
0
22
12.27
2026-07-17
20
5
15
12.28
2026-07-15
0
20
-20
13.04
2026-07-14
20
10
10
12.74
2026-07-13
20
0
20
12.70
2026-07-07
20
0
20
13.85
2026-07-06
21
0
21
14.24
2026-07-03
20
0
20
14.40
2026-07-02
20
0
20
14.66
2026-06-30
0
10
-10
14.92
2026-06-29
20
6
14
14.79
2026-06-15
0
20
-20
15.69
2026-06-10
22
0
22
14.62
2026-06-08
21
0
21
14.88
2026-04-17
0
91
-91
15.93
2025-12-22
0
20
-20
13.00
2025-12-19
20
0
20
12.76
2025-11-25
0
20
-20
12.68
2025-11-24
20
0
20
12.48
2025-07-24
0
20
-20
8.80
2025-07-01
0
23
-23
7.80
2025-06-26
0
20
-20
7.74
2025-06-23
0
11
-11
7.42
2025-06-18
20
0
20
7.37
2025-06-11
0
20
-20
7.67
2025-06-09
5
0
5
7.58
2025-06-04
0
20
-20
7.52
2025-05-26
29
0
29
7.42
2025-05-23
22
0
22
7.55
2025-05-20
20
2
18
7.64
2025-05-13
0
20
-20
7.88
2025-05-08
20
0
20
7.68
2025-04-02
20
0
20
8.59
2025-03-27
20
0
20
9.08
2025-03-20
0
24
-24
9.31
2025-03-06
20
0
20
9.16
2025-02-26
6
0
6
9.37
2025-02-14
0
20
-20
9.34
2025-02-05
20
0
20
9.09
2025-01-20
0
20
-20
9.84
2024-12-20
20
0
20
9.65
2024-12-18
20
0
20
9.97
2024-12-11
20
0
20
10.14
2024-12-09
20
0
20
10.17
2024-12-05
10
0
10
10.19
2024-11-22
4
20
-16
10.55
2024-11-19
20
0
20
10.12
合計 799 595 204