| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
23.15
|
|
2026-10-21
|
2
|
0
|
2
|
23.95
|
|
2026-10-19
|
5
|
0
|
5
|
23.80
|
|
2026-10-16
|
10
|
0
|
10
|
24.40
|
|
2026-10-12
|
6
|
0
|
6
|
24.55
|
|
2026-10-05
|
2
|
0
|
2
|
24.60
|
|
2026-10-01
|
1
|
0
|
1
|
24.95
|
|
2026-09-30
|
12
|
0
|
12
|
24.95
|
|
2026-09-21
|
1
|
0
|
1
|
25.05
|
|
2026-09-17
|
4
|
0
|
4
|
25.40
|
|
2026-09-14
|
1
|
0
|
1
|
25.15
|
|
2026-09-08
|
2
|
5
|
-3
|
26.00
|
|
2026-09-01
|
1
|
16
|
-15
|
27.70
|
|
2026-08-24
|
0
|
2
|
-2
|
25.50
|
|
2026-08-12
|
0
|
7
|
-7
|
25.40
|
|
2026-08-11
|
0
|
11
|
-11
|
25.70
|
|
2026-08-10
|
0
|
11
|
-11
|
25.95
|
|
2026-08-07
|
2
|
0
|
2
|
27.10
|
|
2026-08-06
|
0
|
3
|
-3
|
27.70
|
|
2026-07-31
|
0
|
5
|
-5
|
27.50
|
|
2026-07-30
|
17
|
0
|
17
|
26.20
|
|
2026-07-27
|
2
|
0
|
2
|
23.95
|
|
2026-07-24
|
2
|
0
|
2
|
24.05
|
|
2026-07-22
|
6
|
0
|
6
|
24.00
|
|
2026-07-17
|
8
|
0
|
8
|
24.10
|
|
2026-07-16
|
2
|
0
|
2
|
25.05
|
|
2026-07-13
|
3
|
0
|
3
|
26.00
|
|
2026-07-09
|
1
|
3
|
-2
|
26.35
|
|
2026-06-26
|
0
|
9
|
-9
|
23.70
|
|
2026-06-25
|
4
|
0
|
4
|
23.80
|
|
2026-05-26
|
0
|
4
|
-4
|
26.85
|
|
2026-05-20
|
0
|
1
|
-1
|
27.75
|
|
2026-05-19
|
3
|
0
|
3
|
27.85
|
|
2026-03-18
|
0
|
3
|
-3
|
35.25
|
|
2026-03-05
|
0
|
2
|
-2
|
36.00
|
|
2026-03-02
|
7
|
0
|
7
|
36.10
|
|
2026-02-11
|
0
|
2
|
-2
|
36.80
|
|
2026-02-09
|
5
|
1
|
4
|
36.60
|
|
2026-02-06
|
4
|
0
|
4
|
36.45
|
|
2026-01-23
|
0
|
4
|
-4
|
37.70
|
|
2026-01-16
|
8
|
1
|
7
|
37.80
|
|
2025-12-30
|
4
|
0
|
4
|
38.35
|
|
2025-12-29
|
5
|
0
|
5
|
38.70
|
|
2025-12-15
|
0
|
5
|
-5
|
39.90
|
|
2025-12-12
|
0
|
5
|
-5
|
38.75
|
|
2025-12-09
|
5
|
0
|
5
|
38.60
|
|
2025-12-05
|
5
|
0
|
5
|
38.40
|
|
2025-12-03
|
0
|
2
|
-2
|
38.90
|
|
2025-11-25
|
0
|
3
|
-3
|
38.45
|
|
2025-11-20
|
1
|
3
|
-2
|
38.10
|
|
2025-11-17
|
4
|
0
|
4
|
38.10
|
|
2025-11-14
|
4
|
0
|
4
|
39.00
|
|
2025-06-12
|
0
|
2
|
-2
|
31.10
|
|
2025-06-02
|
0
|
2
|
-2
|
31.15
|
|
2025-04-15
|
0
|
6
|
-6
|
26.55
|
|
2025-03-28
|
0
|
3
|
-3
|
32.55
|
|
2025-03-04
|
0
|
1
|
-1
|
33.10
|
|
2025-02-27
|
0
|
2
|
-2
|
33.50
|
|
2025-02-14
|
0
|
1
|
-1
|
33.65
|
|
2025-02-06
|
0
|
4
|
-4
|
34.55
|
|
2024-11-22
|
1
|
0
|
1
|
36.30
|
| 合計 | 151 | 129 | 22 | |
