| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-12
|
408
|
2
|
406
|
52.60
|
|
2026-08-11
|
5
|
322
|
-317
|
51.60
|
|
2026-08-07
|
104
|
10
|
94
|
49.90
|
|
2026-08-06
|
201
|
0
|
201
|
49.65
|
|
2026-08-03
|
0
|
110
|
-110
|
49.85
|
|
2026-07-31
|
113
|
0
|
113
|
48.25
|
|
2026-07-23
|
27
|
402
|
-375
|
49.75
|
|
2026-07-17
|
108
|
0
|
108
|
45.35
|
|
2026-07-15
|
3
|
100
|
-97
|
46.95
|
|
2026-06-09
|
403
|
2
|
401
|
45.35
|
|
2026-06-08
|
49
|
0
|
49
|
42.35
|
|
2026-02-09
|
14
|
405
|
-391
|
49.70
|
|
2026-02-04
|
404
|
9
|
395
|
52.70
|
|
2026-01-28
|
3
|
420
|
-417
|
50.40
|
|
2026-01-13
|
53
|
0
|
53
|
51.60
|
|
2026-01-08
|
101
|
18
|
83
|
51.80
|
|
2025-12-23
|
309
|
31
|
278
|
53.20
|
|
2025-12-22
|
0
|
301
|
-301
|
55.60
|
|
2025-12-17
|
403
|
6
|
397
|
52.90
|
|
2025-12-15
|
2
|
115
|
-113
|
49.75
|
|
2025-12-12
|
125
|
0
|
125
|
49.15
|
|
2025-12-09
|
9
|
471
|
-462
|
50.50
|
|
2025-09-10
|
146
|
3
|
143
|
68.30
|
|
2025-08-22
|
0
|
55
|
-55
|
65.30
|
|
2025-08-13
|
107
|
3
|
104
|
66.80
|
|
2025-08-04
|
67
|
13
|
54
|
77.20
|
|
2025-05-27
|
1
|
40
|
-39
|
849.00
|
|
2025-05-23
|
20
|
1
|
19
|
866.00
|
|
2025-05-16
|
47
|
11
|
36
|
892.00
|
|
2025-05-12
|
7
|
0
|
7
|
823.00
|
|
2025-04-23
|
8
|
19
|
-11
|
788.00
|
|
2025-04-18
|
24
|
0
|
24
|
814.00
|
|
2025-04-15
|
4
|
56
|
-52
|
827.00
|
|
2025-04-02
|
1
|
10
|
-9
|
874.00
|
|
2025-04-01
|
1
|
10
|
-9
|
876.00
|
|
2025-03-21
|
0
|
10
|
-10
|
950.00
|
|
2025-03-20
|
20
|
11
|
9
|
955.00
|
|
2025-02-19
|
21
|
4
|
17
|
932.00
|
|
2025-02-18
|
1
|
11
|
-10
|
915.00
|
|
2025-02-17
|
16
|
6
|
10
|
908.00
|
|
2025-02-06
|
0
|
16
|
-16
|
875.00
|
|
2025-02-05
|
0
|
23
|
-23
|
855.00
|
|
2025-02-03
|
24
|
1
|
23
|
846.00
|
|
2024-12-12
|
0
|
22
|
-22
|
942.00
|
|
2024-11-05
|
0
|
23
|
-23
|
853.00
|
| 合計 | 3359 | 3072 | 287 | |
