| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-19
|
61
|
3
|
58
|
297.00
|
|
2026-10-16
|
268
|
5
|
263
|
285.00
|
|
2026-10-15
|
14
|
1
|
13
|
302.00
|
|
2026-10-14
|
87
|
3
|
84
|
325.00
|
|
2026-10-13
|
40
|
2
|
38
|
309.00
|
|
2026-10-12
|
101
|
0
|
101
|
303.00
|
|
2026-10-08
|
104
|
3
|
101
|
332.50
|
|
2026-10-07
|
353
|
107
|
246
|
332.00
|
|
2026-09-30
|
22
|
3
|
19
|
356.00
|
|
2026-09-22
|
41
|
0
|
41
|
445.50
|
|
2026-09-16
|
100
|
0
|
100
|
380.50
|
|
2026-09-14
|
32
|
1
|
31
|
372.50
|
|
2026-09-07
|
154
|
8
|
146
|
305.00
|
|
2026-09-04
|
140
|
5
|
135
|
300.00
|
|
2026-04-23
|
1
|
11
|
-10
|
72.10
|
|
2026-04-22
|
0
|
15
|
-15
|
74.00
|
|
2026-04-08
|
25
|
1
|
24
|
73.00
|
|
2026-01-19
|
4
|
0
|
4
|
69.80
|
|
2025-12-24
|
1
|
0
|
1
|
68.30
|
|
2025-12-19
|
0
|
1
|
-1
|
66.00
|
|
2025-11-21
|
0
|
4
|
-4
|
62.20
|
|
2025-11-18
|
0
|
4
|
-4
|
65.00
|
|
2025-11-17
|
0
|
13
|
-13
|
64.60
|
|
2025-11-13
|
0
|
3
|
-3
|
67.80
|
|
2025-11-11
|
0
|
3
|
-3
|
67.50
|
|
2025-09-30
|
0
|
2
|
-2
|
78.90
|
|
2025-08-25
|
2
|
0
|
2
|
86.10
|
|
2025-08-22
|
4
|
0
|
4
|
85.50
|
|
2025-08-12
|
2
|
0
|
2
|
85.70
|
|
2025-08-01
|
0
|
2
|
-2
|
85.00
|
|
2025-06-17
|
2
|
0
|
2
|
95.50
|
|
2025-05-14
|
0
|
20
|
-20
|
100.00
|
|
2025-05-13
|
0
|
35
|
-35
|
98.90
|
|
2025-03-17
|
0
|
1
|
-1
|
113.00
|
|
2025-01-14
|
0
|
2
|
-2
|
92.50
|
|
2025-01-06
|
1
|
0
|
1
|
104.00
|
|
2024-12-19
|
2
|
0
|
2
|
104.50
|
|
2024-11-25
|
1
|
0
|
1
|
116.00
|
| 合計 | 1562 | 258 | 1304 | |
