| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
47.60
|
|
2026-09-08
|
5
|
8
|
-3
|
50.10
|
|
2026-09-07
|
5
|
15
|
-10
|
50.70
|
|
2026-09-02
|
1
|
0
|
1
|
50.00
|
|
2026-08-31
|
2
|
0
|
2
|
49.55
|
|
2026-08-25
|
6
|
0
|
6
|
50.20
|
|
2026-07-30
|
6
|
0
|
6
|
44.85
|
|
2026-07-29
|
0
|
5
|
-5
|
45.80
|
|
2026-07-24
|
8
|
0
|
8
|
50.90
|
|
2026-07-17
|
4
|
0
|
4
|
48.00
|
|
2026-07-07
|
38
|
0
|
38
|
55.00
|
|
2026-07-03
|
0
|
3
|
-3
|
53.70
|
|
2026-07-02
|
9
|
0
|
9
|
53.20
|
|
2026-06-30
|
4
|
0
|
4
|
51.30
|
|
2026-06-04
|
0
|
6
|
-6
|
54.80
|
|
2026-05-28
|
10
|
0
|
10
|
60.20
|
|
2026-05-19
|
3
|
54
|
-51
|
52.70
|
|
2026-05-14
|
10
|
0
|
10
|
45.90
|
|
2026-05-12
|
5
|
0
|
5
|
43.90
|
|
2026-05-11
|
29
|
0
|
29
|
44.70
|
|
2026-04-27
|
13
|
0
|
13
|
41.25
|
|
2026-04-14
|
3
|
0
|
3
|
41.45
|
|
2026-03-18
|
0
|
7
|
-7
|
42.75
|
|
2026-03-17
|
0
|
27
|
-27
|
41.55
|
|
2026-03-13
|
0
|
8
|
-8
|
41.50
|
|
2026-03-12
|
0
|
22
|
-22
|
42.25
|
|
2026-03-11
|
0
|
43
|
-43
|
41.95
|
|
2026-03-10
|
0
|
2
|
-2
|
41.00
|
|
2026-03-04
|
0
|
70
|
-70
|
41.90
|
|
2026-03-03
|
0
|
51
|
-51
|
43.35
|
|
2026-03-02
|
0
|
2
|
-2
|
43.35
|
|
2025-12-31
|
0
|
1
|
-1
|
45.75
|
|
2025-12-29
|
0
|
12
|
-12
|
46.20
|
|
2025-12-16
|
7
|
17
|
-10
|
44.60
|
|
2025-12-12
|
0
|
4
|
-4
|
45.80
|
|
2025-12-10
|
0
|
20
|
-20
|
44.90
|
|
2025-12-02
|
0
|
3
|
-3
|
45.30
|
|
2025-11-28
|
0
|
2
|
-2
|
46.05
|
|
2025-11-27
|
0
|
12
|
-12
|
45.60
|
|
2025-11-21
|
0
|
2
|
-2
|
44.55
|
|
2025-11-19
|
0
|
4
|
-4
|
44.75
|
|
2025-11-18
|
0
|
34
|
-34
|
45.30
|
|
2025-11-17
|
0
|
8
|
-8
|
46.35
|
|
2025-11-05
|
15
|
0
|
15
|
49.25
|
|
2025-09-24
|
8
|
0
|
8
|
58.00
|
|
2025-09-23
|
14
|
0
|
14
|
56.40
|
|
2025-09-22
|
48
|
103
|
-55
|
59.00
|
|
2025-09-19
|
0
|
32
|
-32
|
54.80
|
|
2025-09-15
|
0
|
24
|
-24
|
48.20
|
|
2025-09-05
|
3
|
0
|
3
|
40.60
|
|
2025-08-11
|
4
|
0
|
4
|
39.45
|
|
2025-07-31
|
0
|
4
|
-4
|
40.20
|
|
2025-07-28
|
3
|
0
|
3
|
44.30
|
|
2025-07-14
|
0
|
2
|
-2
|
42.45
|
|
2025-06-24
|
2
|
0
|
2
|
41.30
|
|
2025-06-23
|
1
|
0
|
1
|
40.00
|
|
2025-06-20
|
3
|
0
|
3
|
40.50
|
|
2025-06-05
|
3
|
0
|
3
|
43.70
|
|
2025-05-21
|
5
|
0
|
5
|
44.85
|
|
2025-05-20
|
7
|
0
|
7
|
44.85
|
|
2025-05-16
|
2
|
0
|
2
|
45.45
|
|
2025-05-14
|
8
|
0
|
8
|
45.65
|
|
2025-05-08
|
6
|
0
|
6
|
43.55
|
|
2025-04-15
|
0
|
1
|
-1
|
44.95
|
|
2025-04-08
|
8
|
0
|
8
|
41.20
|
|
2025-03-31
|
2
|
0
|
2
|
48.10
|
|
2025-03-07
|
6
|
0
|
6
|
51.40
|
|
2025-03-06
|
2
|
0
|
2
|
51.60
|
|
2025-03-03
|
0
|
19
|
-19
|
51.30
|
|
2025-02-06
|
20
|
0
|
20
|
45.70
|
|
2025-02-04
|
2
|
0
|
2
|
43.20
|
|
2025-01-21
|
6
|
0
|
6
|
42.85
|
|
2025-01-20
|
4
|
0
|
4
|
43.15
|
|
2024-11-26
|
5
|
0
|
5
|
51.50
|
|
2024-11-15
|
1
|
0
|
1
|
50.60
|
|
2024-11-08
|
10
|
0
|
10
|
50.90
|
|
2024-10-21
|
15
|
0
|
15
|
56.90
|
|
2024-10-08
|
16
|
0
|
16
|
45.55
|
|
2024-10-07
|
12
|
0
|
12
|
46.20
|
|
2024-10-01
|
6
|
0
|
6
|
46.60
|
|
2024-09-30
|
30
|
0
|
30
|
46.60
|
|
2024-09-27
|
4
|
0
|
4
|
48.10
|
|
2024-09-25
|
69
|
0
|
69
|
49.00
|
|
2024-09-23
|
12
|
0
|
12
|
48.85
|
|
2024-09-19
|
4
|
0
|
4
|
48.10
|
| 合計 | 536 | 627 | -91 | |
