| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
0
|
30
|
41.70
|
|
2026-09-10
|
9
|
0
|
9
|
41.70
|
|
2026-09-09
|
8
|
0
|
8
|
41.75
|
|
2026-09-08
|
11
|
0
|
11
|
41.70
|
|
2026-09-07
|
101
|
95
|
6
|
41.75
|
|
2026-09-04
|
7
|
0
|
7
|
41.70
|
|
2026-09-03
|
23
|
1
|
22
|
41.75
|
|
2026-09-02
|
5
|
0
|
5
|
41.70
|
|
2026-09-01
|
15
|
5
|
10
|
41.65
|
|
2026-08-28
|
8
|
0
|
8
|
41.80
|
|
2026-08-27
|
2
|
0
|
2
|
42.15
|
|
2026-08-24
|
5
|
0
|
5
|
42.00
|
|
2026-08-14
|
4
|
0
|
4
|
43.70
|
|
2026-08-12
|
4
|
0
|
4
|
43.90
|
|
2026-07-30
|
4
|
0
|
4
|
42.80
|
|
2026-07-29
|
5
|
0
|
5
|
42.90
|
|
2026-07-27
|
3
|
0
|
3
|
43.80
|
|
2026-07-17
|
15
|
0
|
15
|
42.80
|
|
2026-07-16
|
20
|
0
|
20
|
43.10
|
|
2026-07-14
|
12
|
0
|
12
|
42.70
|
|
2026-07-07
|
0
|
3
|
-3
|
43.45
|
|
2026-07-06
|
3
|
0
|
3
|
44.45
|
|
2026-06-30
|
1
|
0
|
1
|
42.30
|
|
2026-06-25
|
11
|
0
|
11
|
42.75
|
|
2026-06-22
|
3
|
0
|
3
|
43.30
|
|
2026-06-17
|
0
|
0
|
0
|
43.60
|
|
2026-06-12
|
52
|
0
|
52
|
43.40
|
|
2026-05-27
|
87
|
0
|
87
|
42.95
|
|
2026-04-30
|
0
|
0
|
0
|
43.55
|
|
2026-04-20
|
11
|
0
|
11
|
45.70
|
|
2026-03-17
|
0
|
0
|
0
|
47.50
|
|
2026-02-03
|
1
|
0
|
1
|
48.80
|
|
2025-12-30
|
0
|
0
|
0
|
58.50
|
|
2025-12-23
|
0
|
0
|
0
|
55.00
|
|
2025-12-18
|
1
|
0
|
1
|
53.30
|
|
2025-12-17
|
1
|
0
|
1
|
53.40
|
|
2025-12-09
|
0
|
0
|
0
|
54.00
|
|
2025-12-05
|
0
|
0
|
0
|
54.30
|
|
2025-12-04
|
0
|
0
|
0
|
54.60
|
|
2025-11-25
|
0
|
0
|
0
|
53.90
|
|
2025-11-06
|
0
|
0
|
0
|
57.50
|
|
2025-10-23
|
0
|
0
|
0
|
58.70
|
|
2025-10-14
|
3
|
2
|
1
|
58.60
|
|
2025-09-23
|
0
|
0
|
0
|
62.00
|
|
2025-08-28
|
1
|
0
|
1
|
63.20
|
|
2025-08-06
|
0
|
0
|
0
|
64.60
|
|
2025-06-30
|
0
|
0
|
0
|
61.10
|
|
2025-06-27
|
0
|
0
|
0
|
62.00
|
|
2025-06-23
|
0
|
0
|
0
|
62.50
|
|
2025-06-13
|
0
|
0
|
0
|
64.30
|
|
2025-05-19
|
0
|
1
|
-1
|
65.00
|
| 合計 | 466 | 107 | 359 | |
