| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
7
|
-7
|
13.45
|
|
2026-10-16
|
0
|
0
|
0
|
13.50
|
|
2026-10-15
|
0
|
3
|
-3
|
13.30
|
|
2026-10-14
|
0
|
0
|
0
|
13.30
|
|
2026-10-13
|
0
|
0
|
0
|
13.35
|
|
2026-10-08
|
1
|
0
|
1
|
13.30
|
|
2026-09-24
|
0
|
1
|
-1
|
12.55
|
|
2026-09-22
|
0
|
1
|
-1
|
12.55
|
|
2026-09-16
|
0
|
0
|
0
|
13.05
|
|
2026-09-08
|
0
|
0
|
0
|
13.30
|
|
2026-09-02
|
1
|
0
|
1
|
13.25
|
|
2026-08-26
|
0
|
4
|
-4
|
13.10
|
|
2026-08-25
|
0
|
3
|
-3
|
12.90
|
|
2026-08-24
|
1
|
0
|
1
|
13.45
|
|
2026-08-18
|
0
|
1
|
-1
|
13.25
|
|
2026-08-13
|
9
|
0
|
9
|
13.60
|
|
2026-08-12
|
5
|
0
|
5
|
14.80
|
|
2026-08-11
|
0
|
8
|
-8
|
14.55
|
|
2026-08-05
|
1
|
0
|
1
|
13.15
|
|
2026-08-04
|
0
|
0
|
0
|
13.20
|
|
2026-07-31
|
0
|
0
|
0
|
13.05
|
|
2026-07-13
|
2
|
0
|
2
|
13.95
|
|
2026-07-02
|
2
|
0
|
2
|
14.60
|
|
2026-06-30
|
0
|
0
|
0
|
14.85
|
|
2026-06-22
|
0
|
1
|
-1
|
14.40
|
|
2026-05-27
|
1
|
0
|
1
|
14.55
|
|
2026-05-25
|
2
|
0
|
2
|
14.85
|
|
2026-05-08
|
0
|
0
|
0
|
14.30
|
|
2026-05-04
|
1
|
0
|
1
|
14.95
|
|
2026-04-29
|
1
|
0
|
1
|
15.25
|
|
2026-04-10
|
0
|
2
|
-2
|
16.75
|
|
2026-04-02
|
1
|
0
|
1
|
16.55
|
|
2026-03-31
|
0
|
10
|
-10
|
16.70
|
|
2026-03-27
|
0
|
6
|
-6
|
16.45
|
|
2026-03-20
|
2
|
0
|
2
|
16.70
|
|
2026-03-16
|
1
|
9
|
-8
|
16.55
|
|
2026-03-13
|
3
|
0
|
3
|
16.75
|
|
2026-03-11
|
1
|
0
|
1
|
16.85
|
|
2026-03-10
|
1
|
0
|
1
|
16.60
|
|
2026-03-06
|
3
|
0
|
3
|
17.00
|
|
2026-03-04
|
0
|
1
|
-1
|
16.70
|
|
2026-03-03
|
2
|
1
|
1
|
17.50
|
|
2026-03-02
|
2
|
0
|
2
|
17.55
|
|
2026-02-26
|
1
|
0
|
1
|
17.65
|
|
2026-02-25
|
1
|
2
|
-1
|
17.70
|
|
2026-02-24
|
2
|
1
|
1
|
17.80
|
|
2026-02-23
|
0
|
0
|
0
|
18.10
|
|
2026-02-11
|
3
|
0
|
3
|
17.60
|
|
2026-02-06
|
0
|
0
|
0
|
17.90
|
|
2026-02-05
|
1
|
11
|
-10
|
17.85
|
|
2026-02-02
|
4
|
0
|
4
|
21.50
|
|
2026-01-30
|
2
|
0
|
2
|
20.30
|
|
2026-01-28
|
2
|
0
|
2
|
20.30
|
|
2026-01-23
|
1
|
0
|
1
|
18.30
|
|
2026-01-22
|
1
|
0
|
1
|
18.65
|
|
2026-01-21
|
1
|
0
|
1
|
18.90
|
|
2026-01-19
|
1
|
0
|
1
|
18.60
|
|
2026-01-09
|
3
|
0
|
3
|
19.10
|
|
2025-12-31
|
1
|
0
|
1
|
19.00
|
|
2025-12-12
|
0
|
1
|
-1
|
20.70
|
|
2025-12-09
|
0
|
1
|
-1
|
20.60
|
|
2025-10-31
|
0
|
0
|
0
|
21.00
|
|
2025-10-29
|
0
|
1
|
-1
|
21.30
|
|
2025-10-28
|
0
|
0
|
0
|
21.70
|
|
2025-10-23
|
0
|
0
|
0
|
21.75
|
|
2025-10-22
|
2
|
0
|
2
|
21.80
|
|
2025-10-21
|
0
|
3
|
-3
|
21.95
|
|
2025-10-17
|
0
|
1
|
-1
|
22.25
|
|
2025-10-16
|
4
|
0
|
4
|
23.00
|
|
2025-10-09
|
1
|
0
|
1
|
19.90
|
|
2025-09-24
|
2
|
0
|
2
|
20.15
|
|
2025-09-19
|
0
|
1
|
-1
|
21.50
|
|
2025-09-18
|
0
|
0
|
0
|
21.70
|
|
2025-09-10
|
0
|
0
|
0
|
21.60
|
|
2025-08-29
|
1
|
0
|
1
|
20.00
|
|
2025-08-26
|
0
|
2
|
-2
|
20.85
|
|
2025-08-25
|
0
|
0
|
0
|
20.70
|
|
2025-08-21
|
0
|
0
|
0
|
20.95
|
|
2025-08-20
|
0
|
0
|
0
|
20.90
|
|
2025-08-15
|
0
|
0
|
0
|
21.30
|
|
2025-08-13
|
1
|
0
|
1
|
21.55
|
|
2025-08-08
|
1
|
0
|
1
|
20.90
|
|
2025-07-25
|
0
|
0
|
0
|
20.15
|
|
2025-07-17
|
0
|
2
|
-2
|
19.90
|
|
2025-07-11
|
0
|
1
|
-1
|
21.00
|
|
2025-07-10
|
0
|
0
|
0
|
21.40
|
|
2025-07-09
|
0
|
0
|
0
|
19.95
|
|
2025-06-18
|
1
|
0
|
1
|
20.40
|
|
2025-06-17
|
0
|
0
|
0
|
21.05
|
|
2025-06-13
|
0
|
2
|
-2
|
21.20
|
|
2025-06-12
|
0
|
1
|
-1
|
21.95
|
|
2025-06-10
|
0
|
1
|
-1
|
22.20
|
|
2025-06-09
|
0
|
2
|
-2
|
22.05
|
|
2025-06-06
|
2
|
0
|
2
|
21.65
|
|
2025-05-28
|
4
|
0
|
4
|
20.50
|
|
2025-05-20
|
0
|
0
|
0
|
23.55
|
|
2025-05-07
|
0
|
0
|
0
|
23.70
|
|
2025-04-24
|
0
|
2
|
-2
|
23.00
|
|
2025-04-23
|
0
|
0
|
0
|
24.00
|
|
2025-04-22
|
0
|
0
|
0
|
22.25
|
|
2025-04-21
|
1
|
1
|
0
|
22.30
|
|
2025-04-16
|
2
|
0
|
2
|
23.00
|
|
2025-04-15
|
0
|
2
|
-2
|
23.10
|
|
2025-04-14
|
1
|
0
|
1
|
21.00
|
|
2025-03-18
|
0
|
1
|
-1
|
29.35
|
|
2025-03-13
|
1
|
0
|
1
|
29.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-07
|
0
|
0
|
0
|
30.95
|
|
2025-03-06
|
0
|
1
|
-1
|
31.30
|
|
2025-02-24
|
0
|
1
|
-1
|
33.40
|
|
2025-02-21
|
0
|
0
|
0
|
34.50
|
|
2025-02-19
|
0
|
0
|
0
|
34.20
|
|
2025-02-18
|
2
|
0
|
2
|
34.70
|
|
2025-02-11
|
0
|
3
|
-3
|
33.05
|
|
2025-01-21
|
1
|
0
|
1
|
31.40
|
|
2025-01-15
|
1
|
0
|
1
|
29.65
|
|
2024-11-25
|
0
|
4
|
-4
|
42.40
|
|
2024-11-21
|
1
|
0
|
1
|
35.05
|
|
2024-11-20
|
1
|
0
|
1
|
31.95
|
|
2024-11-15
|
1
|
0
|
1
|
36.80
|
|
2024-11-05
|
1
|
0
|
1
|
45.40
|
| 合計 | 99 | 108 | -9 | |
