| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
15
|
-15
|
4.09
|
|
2026-10-29
|
12
|
13
|
-1
|
4.20
|
|
2026-10-28
|
1
|
4
|
-3
|
4.26
|
|
2026-10-27
|
18
|
10
|
8
|
4.35
|
|
2026-10-21
|
49
|
82
|
-33
|
4.41
|
|
2026-10-19
|
19
|
0
|
19
|
4.53
|
|
2026-10-16
|
47
|
73
|
-26
|
4.56
|
|
2026-10-15
|
8
|
15
|
-7
|
4.59
|
|
2026-10-12
|
18
|
3
|
15
|
4.67
|
|
2026-10-08
|
11
|
13
|
-2
|
4.68
|
|
2026-10-07
|
7
|
1
|
6
|
4.68
|
|
2026-10-06
|
10
|
0
|
10
|
4.65
|
|
2026-10-05
|
6
|
0
|
6
|
4.75
|
|
2026-10-02
|
4
|
6
|
-2
|
4.75
|
|
2026-10-01
|
2
|
0
|
2
|
4.80
|
|
2026-09-30
|
2
|
35
|
-33
|
4.81
|
|
2026-09-29
|
0
|
0
|
0
|
4.79
|
|
2026-09-24
|
12
|
45
|
-33
|
4.83
|
|
2026-09-23
|
21
|
54
|
-33
|
4.83
|
|
2026-09-22
|
29
|
13
|
16
|
4.84
|
|
2026-09-21
|
14
|
10
|
4
|
4.85
|
|
2026-09-18
|
6
|
0
|
6
|
4.84
|
|
2026-09-17
|
2
|
0
|
2
|
4.88
|
|
2026-09-16
|
4
|
9
|
-5
|
4.93
|
|
2026-09-15
|
0
|
0
|
0
|
4.82
|
|
2026-09-14
|
39
|
6
|
33
|
4.76
|
|
2026-09-11
|
22
|
6
|
16
|
4.84
|
|
2026-09-08
|
0
|
3
|
-3
|
4.80
|
|
2026-09-07
|
30
|
0
|
30
|
4.85
|
|
2026-09-04
|
6
|
33
|
-27
|
4.95
|
|
2026-09-03
|
9
|
5
|
4
|
4.91
|
|
2026-09-02
|
11
|
0
|
11
|
4.96
|
|
2026-08-26
|
81
|
27
|
54
|
5.01
|
|
2026-08-25
|
3
|
0
|
3
|
5.20
|
|
2026-08-24
|
3
|
5
|
-2
|
4.98
|
|
2026-08-21
|
0
|
5
|
-5
|
4.96
|
|
2026-08-20
|
0
|
1
|
-1
|
4.91
|
|
2026-08-19
|
0
|
0
|
0
|
4.88
|
|
2026-08-18
|
12
|
5
|
7
|
4.88
|
|
2026-08-17
|
0
|
7
|
-7
|
4.94
|
|
2026-08-14
|
7
|
4
|
3
|
4.95
|
|
2026-08-13
|
6
|
0
|
6
|
4.93
|
|
2026-08-12
|
1
|
2
|
-1
|
4.92
|
|
2026-08-11
|
30
|
0
|
30
|
4.96
|
|
2026-08-10
|
9
|
1
|
8
|
4.91
|
|
2026-08-07
|
0
|
3
|
-3
|
4.90
|
|
2026-08-06
|
17
|
2
|
15
|
4.86
|
|
2026-08-05
|
0
|
15
|
-15
|
4.95
|
|
2026-08-04
|
11
|
19
|
-8
|
5.00
|
|
2026-08-03
|
29
|
1
|
28
|
5.00
|
|
2026-07-31
|
15
|
0
|
15
|
4.95
|
|
2026-07-30
|
2
|
16
|
-14
|
4.60
|
|
2026-07-23
|
2
|
0
|
2
|
4.85
|
|
2026-07-22
|
4
|
0
|
4
|
4.83
|
|
2026-07-17
|
10
|
0
|
10
|
4.90
|
|
2026-05-08
|
2
|
0
|
2
|
5.30
|
|
2026-04-15
|
0
|
5
|
-5
|
5.64
|
|
2026-01-29
|
5
|
0
|
5
|
6.23
|
|
2025-11-25
|
2
|
0
|
2
|
5.45
|
|
2025-11-12
|
2
|
0
|
2
|
5.72
|
|
2025-10-30
|
8
|
0
|
8
|
5.82
|
|
2025-10-29
|
5
|
0
|
5
|
5.84
|
|
2025-10-28
|
3
|
0
|
3
|
5.85
|
|
2025-10-13
|
0
|
3
|
-3
|
5.90
|
|
2025-09-22
|
0
|
1
|
-1
|
5.92
|
|
2025-08-08
|
0
|
1
|
-1
|
6.25
|
|
2025-07-09
|
0
|
2
|
-2
|
6.45
|
|
2025-07-03
|
1
|
4
|
-3
|
6.58
|
|
2025-07-02
|
0
|
1
|
-1
|
6.41
|
|
2025-06-30
|
2
|
0
|
2
|
6.33
|
|
2025-06-05
|
0
|
2
|
-2
|
6.88
|
|
2025-03-25
|
50
|
0
|
50
|
9.61
|
|
2025-03-24
|
30
|
0
|
30
|
9.86
|
|
2025-03-14
|
0
|
20
|
-20
|
10.40
|
|
2025-03-07
|
20
|
0
|
20
|
9.99
|
| 合計 | 791 | 606 | 185 | |
