| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
35.35
|
|
2026-10-29
|
2
|
0
|
2
|
35.70
|
|
2026-10-20
|
1
|
0
|
1
|
35.75
|
|
2026-09-22
|
2
|
0
|
2
|
35.05
|
|
2026-08-05
|
2
|
0
|
2
|
31.40
|
|
2026-08-04
|
2
|
0
|
2
|
31.75
|
|
2026-07-31
|
2
|
0
|
2
|
31.45
|
|
2026-06-25
|
2
|
0
|
2
|
33.35
|
|
2026-06-11
|
0
|
3
|
-3
|
34.60
|
|
2026-05-06
|
4
|
0
|
4
|
28.55
|
|
2026-04-29
|
3
|
0
|
3
|
29.30
|
|
2026-04-28
|
9
|
0
|
9
|
29.15
|
|
2026-04-27
|
11
|
0
|
11
|
29.20
|
|
2026-03-09
|
7
|
0
|
7
|
29.35
|
|
2026-03-05
|
1
|
0
|
1
|
29.75
|
|
2026-03-04
|
5
|
0
|
5
|
29.30
|
|
2026-01-05
|
1
|
0
|
1
|
28.35
|
|
2025-12-30
|
2
|
0
|
2
|
28.55
|
|
2025-12-24
|
2
|
0
|
2
|
28.60
|
|
2025-12-18
|
1
|
0
|
1
|
28.85
|
|
2025-12-16
|
1
|
0
|
1
|
28.95
|
|
2025-12-15
|
3
|
0
|
3
|
28.95
|
|
2025-12-12
|
1
|
0
|
1
|
29.00
|
|
2025-12-11
|
2
|
0
|
2
|
28.95
|
|
2025-12-10
|
1
|
0
|
1
|
29.00
|
|
2025-12-09
|
3
|
0
|
3
|
29.30
|
|
2025-12-05
|
1
|
0
|
1
|
29.40
|
|
2025-12-02
|
2
|
0
|
2
|
29.35
|
|
2025-11-27
|
1
|
0
|
1
|
29.30
|
|
2025-11-25
|
1
|
0
|
1
|
29.30
|
|
2025-11-21
|
5
|
0
|
5
|
29.10
|
|
2025-11-19
|
1
|
0
|
1
|
28.70
|
|
2025-11-18
|
6
|
0
|
6
|
29.00
|
|
2025-11-14
|
1
|
0
|
1
|
29.20
|
|
2025-11-12
|
1
|
0
|
1
|
29.00
|
|
2025-11-11
|
3
|
0
|
3
|
29.15
|
|
2025-11-10
|
1
|
0
|
1
|
29.00
|
|
2025-11-07
|
1
|
0
|
1
|
29.00
|
|
2025-11-05
|
1
|
0
|
1
|
28.75
|
|
2025-11-04
|
1
|
0
|
1
|
28.85
|
|
2025-11-03
|
8
|
0
|
8
|
28.80
|
|
2025-10-31
|
1
|
0
|
1
|
29.30
|
|
2025-10-30
|
4
|
0
|
4
|
29.40
|
|
2025-10-29
|
1
|
0
|
1
|
29.40
|
|
2025-10-28
|
2
|
0
|
2
|
29.15
|
|
2025-10-21
|
4
|
0
|
4
|
28.90
|
|
2025-10-20
|
9
|
0
|
9
|
29.05
|
|
2025-10-17
|
2
|
0
|
2
|
29.25
|
|
2025-10-16
|
3
|
0
|
3
|
29.60
|
|
2025-10-13
|
1
|
0
|
1
|
29.70
|
|
2025-10-08
|
1
|
0
|
1
|
29.85
|
|
2025-10-07
|
1
|
0
|
1
|
29.85
|
|
2025-10-02
|
2
|
0
|
2
|
30.00
|
|
2025-09-26
|
3
|
0
|
3
|
30.50
|
|
2025-09-24
|
2
|
0
|
2
|
31.00
|
|
2025-09-23
|
7
|
0
|
7
|
29.95
|
|
2025-09-22
|
3
|
0
|
3
|
30.40
|
|
2025-09-19
|
1
|
0
|
1
|
30.90
|
|
2025-09-15
|
4
|
0
|
4
|
30.20
|
|
2025-09-11
|
4
|
0
|
4
|
30.30
|
|
2025-09-10
|
5
|
0
|
5
|
30.90
|
|
2025-09-09
|
3
|
0
|
3
|
31.60
|
|
2025-09-08
|
2
|
0
|
2
|
32.20
|
|
2025-09-05
|
1
|
0
|
1
|
31.85
|
|
2025-09-04
|
7
|
0
|
7
|
31.85
|
|
2025-09-03
|
5
|
0
|
5
|
31.80
|
|
2025-09-01
|
5
|
0
|
5
|
31.80
|
|
2025-08-29
|
7
|
0
|
7
|
31.80
|
|
2025-08-27
|
12
|
0
|
12
|
31.95
|
|
2025-07-22
|
0
|
1
|
-1
|
35.95
|
|
2025-05-28
|
0
|
1
|
-1
|
40.65
|
|
2025-05-22
|
0
|
1
|
-1
|
41.60
|
|
2025-05-19
|
0
|
6
|
-6
|
41.80
|
|
2025-05-15
|
0
|
7
|
-7
|
42.20
|
|
2025-05-05
|
0
|
4
|
-4
|
40.15
|
|
2024-12-23
|
3
|
0
|
3
|
53.30
|
| 合計 | 211 | 23 | 188 | |
