| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
87
|
0
|
87
|
62.55
|
|
2026-09-10
|
191
|
0
|
191
|
63.60
|
|
2026-09-09
|
48
|
14
|
34
|
63.75
|
|
2026-09-07
|
351
|
20
|
331
|
63.75
|
|
2026-09-04
|
53
|
20
|
33
|
62.70
|
|
2026-09-03
|
106
|
5
|
101
|
61.60
|
|
2026-09-02
|
68
|
8
|
60
|
62.05
|
|
2026-09-01
|
111
|
16
|
95
|
63.05
|
|
2026-08-31
|
157
|
1
|
156
|
61.85
|
|
2026-08-28
|
190
|
10
|
180
|
62.35
|
|
2026-08-27
|
59
|
11
|
48
|
61.90
|
|
2026-08-26
|
150
|
2
|
148
|
61.95
|
|
2026-08-25
|
120
|
515
|
-395
|
61.00
|
|
2026-08-24
|
182
|
0
|
182
|
60.55
|
|
2026-08-21
|
61
|
1
|
60
|
60.85
|
|
2026-08-20
|
152
|
3
|
149
|
60.45
|
|
2026-08-19
|
57
|
0
|
57
|
60.15
|
|
2026-08-18
|
85
|
0
|
85
|
60.90
|
|
2026-08-17
|
293
|
6
|
287
|
61.80
|
|
2026-08-14
|
50
|
2
|
48
|
61.95
|
|
2026-08-13
|
96
|
17
|
79
|
62.40
|
|
2026-08-12
|
73
|
10
|
63
|
61.50
|
|
2026-08-11
|
69
|
0
|
69
|
61.05
|
|
2026-08-10
|
286
|
26
|
260
|
60.95
|
|
2026-08-07
|
3760
|
0
|
3760
|
60.20
|
|
2026-08-06
|
154
|
670
|
-516
|
60.45
|
|
2026-08-05
|
157
|
29
|
128
|
60.65
|
|
2026-08-03
|
272
|
3
|
269
|
59.15
|
|
2026-07-30
|
127
|
2
|
125
|
54.30
|
|
2026-07-27
|
323
|
5
|
318
|
59.30
|
|
2026-07-23
|
84
|
4
|
80
|
60.90
|
|
2026-07-20
|
327
|
10
|
317
|
57.60
|
|
2026-07-16
|
128
|
29
|
99
|
62.20
|
|
2026-07-15
|
154
|
1
|
153
|
62.25
|
|
2026-07-13
|
423
|
0
|
423
|
62.10
|
|
2026-07-09
|
71
|
2
|
69
|
62.00
|
|
2026-07-07
|
133
|
0
|
133
|
62.20
|
|
2026-07-06
|
405
|
17
|
388
|
63.55
|
|
2026-07-03
|
161
|
0
|
161
|
63.55
|
|
2026-07-02
|
79
|
0
|
79
|
64.10
|
|
2026-06-30
|
104
|
11
|
93
|
63.35
|
|
2026-06-29
|
218
|
1
|
217
|
61.35
|
|
2026-06-26
|
177
|
1
|
176
|
60.60
|
|
2026-06-25
|
148
|
7
|
141
|
63.00
|
|
2026-06-23
|
93
|
1
|
92
|
64.60
|
|
2026-06-22
|
1094
|
19
|
1075
|
65.25
|
|
2026-06-18
|
110
|
9
|
101
|
62.80
|
|
2026-06-16
|
149
|
55
|
94
|
61.85
|
|
2026-06-15
|
374
|
15
|
359
|
61.60
|
|
2026-06-12
|
175
|
2
|
173
|
59.60
|
|
2026-06-11
|
129
|
2
|
127
|
58.15
|
|
2026-06-10
|
225
|
14
|
211
|
58.25
|
|
2026-06-09
|
94
|
1
|
93
|
60.15
|
|
2026-06-08
|
396
|
27
|
369
|
58.85
|
|
2026-06-05
|
233
|
0
|
233
|
61.00
|
|
2026-06-04
|
92
|
1013
|
-921
|
62.30
|
|
2026-06-03
|
636
|
6
|
630
|
63.60
|
|
2026-06-02
|
3227
|
1
|
3226
|
62.70
|
|
2026-06-01
|
231
|
3
|
228
|
62.05
|
|
2026-05-29
|
300
|
4
|
296
|
61.50
|
|
2026-05-26
|
158
|
10
|
148
|
59.25
|
|
2026-05-25
|
273
|
25
|
248
|
59.60
|
|
2026-05-22
|
1082
|
46
|
1036
|
57.65
|
|
2026-05-21
|
136
|
10
|
126
|
56.40
|
|
2026-05-20
|
156
|
2
|
154
|
54.45
|
|
2026-05-19
|
549
|
1
|
548
|
54.80
|
|
2026-05-18
|
306
|
0
|
306
|
55.85
|
|
2026-05-15
|
183
|
21
|
162
|
55.95
|
|
2026-05-14
|
71
|
1
|
70
|
56.60
|
|
2026-05-13
|
153
|
41
|
112
|
56.15
|
|
2026-05-12
|
116
|
0
|
116
|
56.90
|
|
2026-05-11
|
356
|
177
|
179
|
56.95
|
|
2026-05-08
|
111
|
1001
|
-890
|
57.10
|
|
2026-05-06
|
195
|
2156
|
-1961
|
56.10
|
|
2026-05-04
|
407
|
219
|
188
|
55.40
|
|
2026-04-29
|
95
|
903
|
-808
|
53.05
|
|
2026-04-27
|
4803
|
254
|
4549
|
54.85
|
|
2026-04-22
|
86
|
1002
|
-916
|
50.25
|
|
2026-04-21
|
93
|
11
|
82
|
49.94
|
|
2026-04-20
|
340
|
532
|
-192
|
49.20
|
|
2026-04-17
|
127
|
3303
|
-3176
|
50.05
|
|
2026-04-16
|
673
|
48
|
625
|
50.70
|
|
2026-04-15
|
215
|
810
|
-595
|
50.20
|
|
2026-04-14
|
138
|
420
|
-282
|
49.33
|
|
2026-04-13
|
366
|
2
|
364
|
47.86
|
|
2026-04-10
|
326
|
34
|
292
|
47.94
|
|
2026-04-07
|
750
|
9
|
741
|
44.54
|
|
2026-04-01
|
633
|
22
|
611
|
44.73
|
|
2026-03-30
|
300
|
9
|
291
|
43.66
|
|
2026-03-27
|
102
|
1945
|
-1843
|
44.50
|
|
2026-03-26
|
195
|
2
|
193
|
44.90
|
|
2026-03-25
|
178
|
2985
|
-2807
|
45.08
|
|
2026-03-24
|
84
|
3435
|
-3351
|
44.13
|
|
2026-03-20
|
190
|
1951
|
-1761
|
45.26
|
|
2026-03-18
|
123
|
1782
|
-1659
|
46.45
|
|
2026-03-17
|
92
|
15
|
77
|
45.68
|
|
2026-03-16
|
658
|
8
|
650
|
45.17
|
|
2026-03-13
|
531
|
0
|
531
|
45.30
|
|
2026-03-12
|
345
|
16
|
329
|
45.65
|
|
2026-03-11
|
150
|
971
|
-821
|
46.46
|
|
2026-03-10
|
899
|
6
|
893
|
44.56
|
|
2026-03-09
|
3114
|
750
|
2364
|
43.38
|
|
2026-03-06
|
234
|
26
|
208
|
45.60
|
|
2026-03-05
|
2755
|
15
|
2740
|
45.85
|
|
2026-03-04
|
275
|
8951
|
-8676
|
44.74
|
|
2026-03-03
|
233
|
1008
|
-775
|
46.81
|
|
2026-03-02
|
1505
|
25
|
1480
|
47.90
|
|
2026-02-26
|
253
|
3
|
250
|
48.42
|
|
2026-02-24
|
106
|
1002
|
-896
|
47.28
|
|
2026-02-23
|
3271
|
4
|
3267
|
45.80
|
|
2026-02-11
|
1127
|
5
|
1122
|
46.07
|
|
2026-02-09
|
750
|
42
|
708
|
43.88
|
|
2026-02-06
|
202
|
3
|
199
|
42.71
|
|
2026-02-05
|
194
|
14
|
180
|
42.86
|
|
2026-02-04
|
593
|
9
|
584
|
43.43
|
|
2026-02-03
|
154
|
1
|
153
|
43.37
|
|
2026-02-02
|
269
|
15
|
254
|
42.52
|
|
2026-01-29
|
78
|
3000
|
-2922
|
43.96
|
|
2026-01-28
|
1104
|
71
|
1033
|
44.23
|
|
2026-01-26
|
323
|
2
|
321
|
42.85
|
|
2026-01-23
|
93
|
0
|
93
|
42.81
|
|
2026-01-22
|
2081
|
0
|
2081
|
42.42
|
|
2026-01-21
|
688
|
20
|
668
|
42.11
|
|
2026-01-20
|
1631
|
3219
|
-1588
|
42.64
|
|
2026-01-19
|
260
|
5
|
255
|
42.48
|
|
2026-01-16
|
232
|
2508
|
-2276
|
42.07
|
|
2026-01-15
|
331
|
11
|
320
|
41.10
|
|
2026-01-14
|
526
|
4
|
522
|
41.35
|
|
2026-01-13
|
842
|
4
|
838
|
41.24
|
|
2026-01-12
|
280
|
10
|
270
|
40.90
|
|
2026-01-09
|
299
|
0
|
299
|
40.66
|
|
2026-01-08
|
10082
|
10
|
10072
|
40.84
|
|
2026-01-05
|
2445
|
10
|
2435
|
40.40
|
|
2026-01-02
|
237
|
19
|
218
|
38.76
|
|
2025-12-31
|
40
|
131
|
-91
|
37.89
|
|
2025-12-29
|
130
|
14
|
116
|
37.40
|
|
2025-12-26
|
199
|
25
|
174
|
36.89
|
|
2025-12-22
|
169
|
3
|
166
|
36.21
|
|
2025-12-19
|
116
|
1
|
115
|
35.64
|
|
2025-12-15
|
233
|
0
|
233
|
36.05
|
|
2025-12-11
|
67
|
1251
|
-1184
|
36.55
|
|
2025-12-10
|
124
|
870
|
-746
|
37.02
|
|
2025-12-04
|
53
|
501
|
-448
|
35.68
|
|
2025-11-14
|
206
|
0
|
206
|
248.50
|
|
2025-11-12
|
7
|
0
|
7
|
255.30
|
|
2025-11-10
|
18
|
0
|
18
|
255.85
|
|
2025-10-29
|
155
|
12
|
143
|
260.00
|
|
2025-10-23
|
12
|
0
|
12
|
248.95
|
|
2025-10-22
|
37
|
0
|
37
|
251.20
|
|
2025-10-21
|
4
|
18
|
-14
|
253.20
|
|
2025-10-20
|
328
|
0
|
328
|
252.85
|
|
2025-10-15
|
106
|
3
|
103
|
245.75
|
|
2025-10-14
|
203
|
0
|
203
|
241.35
|
|
2025-10-13
|
44
|
0
|
44
|
242.55
|
|
2025-10-09
|
49
|
0
|
49
|
247.30
|
|
2025-10-08
|
104
|
0
|
104
|
244.10
|
|
2025-10-07
|
21
|
234
|
-213
|
246.45
|
|
2025-09-30
|
12
|
0
|
12
|
229.00
|
|
2025-09-25
|
6
|
0
|
6
|
230.65
|
|
2025-09-22
|
8
|
0
|
8
|
226.25
|
|
2025-09-18
|
3
|
16
|
-13
|
224.30
|
|
2025-09-16
|
5
|
0
|
5
|
224.25
|
|
2025-09-15
|
10
|
0
|
10
|
220.05
|
|
2025-09-12
|
2
|
0
|
2
|
220.50
|
|
2025-09-11
|
14
|
0
|
14
|
218.45
|
|
2025-09-10
|
34
|
0
|
34
|
216.20
|
|
2025-09-09
|
2
|
0
|
2
|
211.90
|
|
2025-09-08
|
11
|
0
|
11
|
209.80
|
|
2025-09-05
|
5
|
0
|
5
|
207.50
|
|
2025-09-04
|
2
|
0
|
2
|
205.00
|
|
2025-09-03
|
3
|
0
|
3
|
203.50
|
|
2025-09-01
|
7
|
0
|
7
|
204.25
|
|
2025-08-26
|
5
|
0
|
5
|
207.40
|
|
2025-08-25
|
9
|
5
|
4
|
206.75
|
|
2025-08-21
|
2
|
0
|
2
|
203.05
|
|
2025-08-19
|
1
|
0
|
1
|
208.05
|
|
2025-08-18
|
10
|
0
|
10
|
208.85
|
|
2025-08-15
|
4
|
169
|
-165
|
207.45
|
|
2025-08-11
|
6
|
0
|
6
|
207.70
|
|
2025-08-07
|
12
|
0
|
12
|
206.40
|
|
2025-08-06
|
6
|
125
|
-119
|
199.15
|
|
2025-08-05
|
4
|
0
|
4
|
201.40
|
|
2025-08-04
|
6
|
0
|
6
|
199.20
|
|
2025-08-01
|
3
|
8
|
-5
|
200.35
|
|
2025-07-30
|
2
|
0
|
2
|
200.20
|
|
2025-07-28
|
9
|
0
|
9
|
200.70
|
|
2025-07-25
|
4
|
0
|
4
|
200.15
|
|
2025-07-24
|
3
|
0
|
3
|
200.40
|
|
2025-07-23
|
2
|
7
|
-5
|
199.10
|
|
2025-07-21
|
6
|
0
|
6
|
199.65
|
|
2025-07-18
|
4
|
0
|
4
|
200.20
|
|
2025-07-15
|
4
|
0
|
4
|
194.30
|
|
2025-07-14
|
7
|
0
|
7
|
191.75
|
|
2025-07-11
|
2
|
0
|
2
|
192.95
|
|
2025-07-10
|
3
|
0
|
3
|
192.45
|
|
2025-07-07
|
11
|
0
|
11
|
188.95
|
|
2025-07-03
|
3
|
10
|
-7
|
191.45
|
|
2025-07-02
|
1
|
0
|
1
|
189.75
|
|
2025-07-01
|
2
|
18
|
-16
|
188.90
|
|
2025-06-27
|
2
|
0
|
2
|
187.80
|
|
2025-06-26
|
5
|
0
|
5
|
187.55
|
|
2025-06-25
|
3
|
1
|
2
|
187.10
|
|
2025-06-24
|
1
|
0
|
1
|
184.60
|
|
2025-06-23
|
6
|
0
|
6
|
181.10
|
|
2025-06-20
|
2
|
0
|
2
|
183.00
|
|
2025-06-16
|
10
|
0
|
10
|
184.80
|
|
2025-06-13
|
4
|
0
|
4
|
181.25
|
|
2025-06-12
|
1
|
140
|
-139
|
184.40
|
|
2025-06-09
|
5
|
0
|
5
|
177.90
|
|
2025-06-06
|
6
|
0
|
6
|
175.75
|
|
2025-06-05
|
4
|
0
|
4
|
176.30
|
|
2025-06-03
|
3
|
0
|
3
|
170.35
|
|
2025-06-02
|
6
|
0
|
6
|
169.10
|
|
2025-05-28
|
3
|
0
|
3
|
173.05
|
|
2025-05-26
|
10
|
0
|
10
|
173.50
|
|
2025-05-23
|
3
|
0
|
3
|
173.45
|
|
2025-05-21
|
13
|
0
|
13
|
176.80
|
|
2025-05-20
|
3
|
0
|
3
|
174.15
|
|
2025-05-19
|
5
|
0
|
5
|
174.00
|
|
2025-05-16
|
7
|
0
|
7
|
177.10
|
|
2025-05-15
|
4
|
0
|
4
|
176.85
|
|
2025-05-14
|
143
|
3
|
140
|
177.75
|
|
2025-05-13
|
4
|
0
|
4
|
172.95
|
|
2025-05-12
|
10
|
0
|
10
|
169.70
|
|
2025-05-09
|
3
|
0
|
3
|
167.55
|
|
2025-05-08
|
3
|
1
|
2
|
166.00
|
|
2025-05-07
|
3
|
0
|
3
|
163.45
|
|
2025-05-06
|
7
|
0
|
7
|
163.70
|
|
2025-05-05
|
16
|
0
|
16
|
164.90
|
|
2025-05-02
|
6
|
0
|
6
|
167.70
|
|
2025-04-30
|
3
|
0
|
3
|
161.60
|
|
2025-04-29
|
1
|
0
|
1
|
161.95
|
|
2025-04-28
|
12
|
0
|
12
|
161.10
|
|
2025-04-25
|
6
|
0
|
6
|
160.00
|
|
2025-04-23
|
4
|
0
|
4
|
157.30
|
|
2025-04-21
|
7
|
0
|
7
|
154.50
|
|
2025-04-18
|
3
|
0
|
3
|
157.15
|
|
2025-04-17
|
3
|
250
|
-247
|
156.70
|
|
2025-04-16
|
10
|
0
|
10
|
157.65
|
|
2025-04-15
|
6
|
0
|
6
|
161.10
|
|
2025-04-14
|
9
|
0
|
9
|
159.15
|
|
2025-04-07
|
24
|
0
|
24
|
156.05
|
|
2025-04-02
|
2
|
0
|
2
|
173.35
|
|
2025-04-01
|
3
|
1
|
2
|
173.65
|
|
2025-03-31
|
9
|
0
|
9
|
169.00
|
|
2025-03-28
|
4
|
0
|
4
|
175.75
|
|
2025-03-25
|
6
|
1
|
5
|
182.70
|
|
2025-03-24
|
7
|
0
|
7
|
180.25
|
|
2025-03-21
|
3
|
0
|
3
|
180.70
|
|
2025-03-20
|
5
|
0
|
5
|
182.25
|
|
2025-03-18
|
3
|
30
|
-27
|
180.65
|
|
2025-03-17
|
13
|
0
|
13
|
179.55
|
|
2025-03-13
|
5
|
0
|
5
|
178.95
|
|
2025-03-10
|
11
|
0
|
11
|
183.90
|
|
2025-03-07
|
77
|
0
|
77
|
184.35
|
|
2025-03-06
|
9
|
1
|
8
|
186.65
|
|
2025-03-05
|
5
|
0
|
5
|
188.15
|
|
2025-03-04
|
6
|
0
|
6
|
185.70
|
|
2025-03-03
|
20
|
0
|
20
|
186.20
|
|
2025-02-26
|
8
|
0
|
8
|
194.50
|
|
2025-02-24
|
6
|
0
|
6
|
196.20
|
|
2025-02-18
|
3
|
0
|
3
|
197.30
|
|
2025-02-17
|
13
|
0
|
13
|
196.15
|
|
2025-02-10
|
9
|
0
|
9
|
197.00
|
|
2025-02-06
|
8
|
0
|
8
|
197.65
|
|
2025-02-05
|
6
|
0
|
6
|
197.20
|
|
2025-02-03
|
44
|
0
|
44
|
192.30
|
|
2025-01-21
|
3
|
0
|
3
|
199.55
|
|
2025-01-20
|
9
|
0
|
9
|
199.10
|
|
2025-01-16
|
6
|
0
|
6
|
196.70
|
|
2025-01-13
|
12
|
0
|
12
|
192.90
|
|
2025-01-06
|
17
|
0
|
17
|
199.95
|
|
2024-12-30
|
7
|
0
|
7
|
195.30
|
|
2024-12-26
|
7
|
0
|
7
|
195.85
|
|
2024-12-23
|
8
|
0
|
8
|
194.35
|
|
2024-12-16
|
12
|
8
|
4
|
192.50
|
|
2024-12-06
|
37
|
0
|
37
|
192.50
|
|
2024-12-05
|
50
|
0
|
50
|
193.80
|
|
2024-12-03
|
4
|
0
|
4
|
190.90
|
|
2024-12-02
|
10
|
59
|
-49
|
188.15
|
|
2024-11-28
|
4
|
41
|
-37
|
182.70
|
|
2024-11-27
|
7
|
94
|
-87
|
182.90
|
|
2024-11-25
|
11
|
0
|
11
|
189.50
|
|
2024-11-22
|
22
|
0
|
22
|
190.35
|
|
2024-11-20
|
31
|
1
|
30
|
188.00
|
|
2024-11-19
|
101
|
0
|
101
|
189.30
|
|
2024-11-18
|
14
|
0
|
14
|
186.35
|
|
2024-11-15
|
4
|
0
|
4
|
190.00
|
|
2024-11-14
|
3
|
81
|
-78
|
189.25
|
|
2024-11-12
|
4
|
103
|
-99
|
191.90
|
|
2024-11-11
|
10
|
0
|
10
|
197.25
|
|
2024-11-08
|
3
|
200
|
-197
|
197.15
|
|
2024-11-07
|
2
|
96
|
-94
|
195.20
|
|
2024-11-06
|
44
|
19
|
25
|
192.90
|
|
2024-11-05
|
6
|
125
|
-119
|
190.80
|
|
2024-11-04
|
10
|
125
|
-115
|
190.55
|
|
2024-11-01
|
41
|
0
|
41
|
188.00
|
|
2024-10-30
|
59
|
0
|
59
|
189.15
|
|
2024-10-28
|
15
|
153
|
-138
|
193.35
|
|
2024-10-25
|
5
|
0
|
5
|
193.80
|
|
2024-10-24
|
3
|
90
|
-87
|
192.00
|
|
2024-10-21
|
40
|
0
|
40
|
196.55
|
|
2024-10-18
|
4
|
52
|
-48
|
195.00
|
|
2024-10-17
|
16
|
0
|
16
|
191.00
|
|
2024-10-16
|
35
|
0
|
35
|
191.10
|
|
2024-10-14
|
8
|
4
|
4
|
189.90
|
|
2024-10-11
|
9
|
0
|
9
|
189.80
|
|
2024-10-08
|
252
|
0
|
252
|
183.65
|
|
2024-10-07
|
14
|
0
|
14
|
184.15
|
|
2024-10-04
|
10
|
0
|
10
|
179.25
|
|
2024-10-01
|
6
|
0
|
6
|
179.05
|
|
2024-09-30
|
7
|
0
|
7
|
177.10
|
|
2024-09-27
|
3
|
0
|
3
|
184.40
|
|
2024-09-26
|
8
|
0
|
8
|
185.05
|
|
2024-09-23
|
10
|
0
|
10
|
178.60
|
|
2024-09-20
|
5
|
0
|
5
|
177.80
|
|
2024-09-19
|
5
|
0
|
5
|
175.95
|
|
2024-09-18
|
8
|
0
|
8
|
173.20
|
|
2024-09-13
|
5
|
0
|
5
|
174.35
|
| 合計 | 75749 | 52702 | 23047 | |
