| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
19.52
|
|
2026-09-10
|
26
|
0
|
26
|
19.46
|
|
2026-09-09
|
8
|
0
|
8
|
19.58
|
|
2026-09-07
|
55
|
0
|
55
|
19.59
|
|
2026-09-04
|
5
|
0
|
5
|
19.75
|
|
2026-09-03
|
13
|
0
|
13
|
19.53
|
|
2026-09-02
|
6
|
0
|
6
|
19.61
|
|
2026-09-01
|
13
|
0
|
13
|
19.54
|
|
2026-08-31
|
22
|
4
|
18
|
19.29
|
|
2026-08-27
|
5
|
0
|
5
|
19.04
|
|
2026-08-26
|
19
|
0
|
19
|
18.94
|
|
2026-08-25
|
15
|
0
|
15
|
18.74
|
|
2026-08-24
|
23
|
0
|
23
|
18.69
|
|
2026-08-21
|
8
|
0
|
8
|
18.69
|
|
2026-08-20
|
16
|
0
|
16
|
18.56
|
|
2026-08-19
|
6
|
0
|
6
|
18.67
|
|
2026-08-18
|
11
|
0
|
11
|
18.61
|
|
2026-08-17
|
49
|
0
|
49
|
18.74
|
|
2026-08-12
|
35
|
0
|
35
|
18.94
|
|
2026-08-11
|
10
|
0
|
10
|
18.73
|
|
2026-08-10
|
42
|
0
|
42
|
18.80
|
|
2026-08-06
|
25
|
0
|
25
|
18.67
|
|
2026-08-05
|
23
|
0
|
23
|
18.74
|
|
2026-08-03
|
34
|
0
|
34
|
18.25
|
|
2026-07-30
|
14
|
0
|
14
|
17.55
|
|
2026-07-27
|
41
|
0
|
41
|
18.36
|
|
2026-07-24
|
8
|
0
|
8
|
18.33
|
|
2026-07-23
|
13
|
0
|
13
|
18.43
|
|
2026-07-20
|
34
|
0
|
34
|
17.73
|
|
2026-07-16
|
19
|
0
|
19
|
18.88
|
|
2026-07-15
|
28
|
0
|
28
|
19.00
|
|
2026-07-13
|
70
|
0
|
70
|
18.77
|
|
2026-07-06
|
54
|
0
|
54
|
19.50
|
|
2026-07-03
|
16
|
0
|
16
|
19.51
|
|
2026-07-02
|
11
|
0
|
11
|
19.37
|
|
2026-06-30
|
16
|
0
|
16
|
19.21
|
|
2026-06-29
|
19
|
0
|
19
|
18.98
|
|
2026-06-25
|
17
|
0
|
17
|
19.80
|
|
2026-06-23
|
13
|
0
|
13
|
19.79
|
|
2026-06-22
|
37
|
0
|
37
|
19.85
|
|
2026-06-16
|
22
|
0
|
22
|
19.39
|
|
2026-06-15
|
73
|
0
|
73
|
19.51
|
|
2026-06-08
|
57
|
0
|
57
|
18.70
|
|
2026-06-05
|
28
|
0
|
28
|
19.78
|
|
2026-06-01
|
38
|
0
|
38
|
19.58
|
|
2026-05-25
|
42
|
6
|
36
|
18.11
|
|
2026-05-21
|
9
|
1
|
8
|
17.12
|
|
2026-05-20
|
23
|
0
|
23
|
16.54
|
|
2026-05-19
|
38
|
0
|
38
|
16.48
|
|
2026-05-18
|
47
|
0
|
47
|
16.69
|
|
2026-05-15
|
37
|
0
|
37
|
16.68
|
|
2026-05-11
|
58
|
0
|
58
|
17.26
|
|
2026-05-06
|
32
|
1
|
31
|
16.42
|
|
2026-05-05
|
31
|
0
|
31
|
15.94
|
|
2026-05-04
|
55
|
1
|
54
|
15.70
|
|
2026-04-30
|
16
|
1
|
15
|
15.40
|
|
2026-04-28
|
14
|
0
|
14
|
15.30
|
|
2026-04-27
|
70
|
1
|
69
|
15.25
|
|
2026-04-20
|
52
|
9
|
43
|
15.11
|
|
2026-04-15
|
75
|
1
|
74
|
14.86
|
|
2026-04-14
|
14
|
0
|
14
|
14.77
|
|
2026-04-13
|
66
|
0
|
66
|
14.44
|
|
2026-04-10
|
47
|
1
|
46
|
14.36
|
|
2026-04-08
|
14
|
0
|
14
|
14.23
|
|
2026-04-07
|
125
|
0
|
125
|
13.82
|
|
2026-03-25
|
31
|
0
|
31
|
14.31
|
|
2026-03-24
|
51
|
0
|
51
|
14.10
|
|
2026-03-20
|
31
|
0
|
31
|
14.35
|
|
2026-03-18
|
23
|
0
|
23
|
14.53
|
|
2026-03-17
|
23
|
0
|
23
|
14.39
|
|
2026-03-16
|
87
|
0
|
87
|
14.34
|
|
2026-03-11
|
25
|
0
|
25
|
14.36
|
|
2026-03-10
|
55
|
5
|
50
|
14.05
|
|
2026-03-06
|
46
|
0
|
46
|
14.33
|
|
2026-02-26
|
33
|
2
|
31
|
15.07
|
|
2026-02-25
|
39
|
5
|
34
|
14.89
|
|
2026-02-23
|
256
|
9
|
247
|
14.77
|
|
2026-02-09
|
55
|
1
|
54
|
14.36
|
|
2026-02-06
|
47
|
0
|
47
|
14.27
|
|
2026-02-05
|
49
|
0
|
49
|
14.41
|
|
2026-01-26
|
84
|
11
|
73
|
14.49
|
|
2026-01-23
|
31
|
0
|
31
|
14.39
|
|
2026-01-15
|
46
|
0
|
46
|
14.55
|
|
2026-01-14
|
55
|
0
|
55
|
14.54
|
|
2026-01-12
|
107
|
3
|
104
|
14.26
|
|
2026-01-05
|
87
|
0
|
87
|
14.04
|
|
2026-01-02
|
53
|
500
|
-447
|
13.83
|
|
2025-12-26
|
66
|
0
|
66
|
13.79
|
|
2025-12-22
|
69
|
0
|
69
|
13.69
|
|
2025-12-17
|
21
|
0
|
21
|
13.54
|
|
2025-12-15
|
162
|
0
|
162
|
13.48
|
|
2025-12-10
|
54
|
0
|
54
|
13.40
|
|
2025-12-08
|
89
|
0
|
89
|
13.35
|
|
2025-12-05
|
62
|
0
|
62
|
13.28
|
|
2025-10-27
|
114
|
0
|
114
|
13.60
|
|
2025-10-22
|
100
|
0
|
100
|
13.59
|
|
2025-10-15
|
158
|
0
|
158
|
13.55
|
|
2025-10-07
|
152
|
0
|
152
|
13.59
|
|
2025-09-30
|
80
|
0
|
80
|
13.40
|
|
2025-09-22
|
74
|
0
|
74
|
13.63
|
|
2025-09-15
|
149
|
5000
|
-4851
|
13.57
|
|
2025-09-08
|
126
|
0
|
126
|
13.34
|
|
2025-08-25
|
69
|
0
|
69
|
13.12
|
|
2025-08-20
|
939
|
0
|
939
|
12.97
|
|
2025-08-07
|
17
|
110
|
-93
|
13.16
|
|
2025-07-28
|
63
|
0
|
63
|
13.15
|
|
2025-07-14
|
138
|
0
|
138
|
13.10
|
|
2025-07-07
|
89
|
0
|
89
|
12.94
|
|
2025-05-26
|
70
|
0
|
70
|
13.20
|
|
2025-05-21
|
50
|
0
|
50
|
13.39
|
|
2025-05-06
|
51
|
0
|
51
|
12.60
|
|
2025-05-05
|
76
|
0
|
76
|
12.46
|
|
2025-04-28
|
58
|
0
|
58
|
12.39
|
|
2025-04-16
|
85
|
0
|
85
|
12.45
|
|
2025-04-07
|
124
|
0
|
124
|
12.33
|
|
2025-03-24
|
50
|
0
|
50
|
14.01
|
|
2025-03-20
|
30
|
0
|
30
|
14.08
|
|
2025-03-18
|
48
|
0
|
48
|
14.00
|
|
2025-03-10
|
64
|
140
|
-76
|
14.22
|
|
2025-03-04
|
146
|
0
|
146
|
14.22
|
|
2025-03-03
|
75
|
0
|
75
|
14.12
|
|
2025-02-27
|
47
|
0
|
47
|
14.24
|
|
2025-02-26
|
39
|
0
|
39
|
14.32
|
|
2025-02-24
|
45
|
0
|
45
|
14.29
|
|
2025-02-19
|
10
|
200
|
-190
|
14.12
|
|
2025-02-17
|
78
|
0
|
78
|
14.15
|
|
2025-02-14
|
7
|
35
|
-28
|
13.98
|
|
2025-02-03
|
184
|
30
|
154
|
13.78
|
|
2025-01-20
|
49
|
0
|
49
|
13.75
|
|
2025-01-16
|
41
|
0
|
41
|
13.81
|
|
2025-01-14
|
38
|
0
|
38
|
13.76
|
|
2025-01-06
|
278
|
0
|
278
|
14.10
|
|
2025-01-02
|
32
|
0
|
32
|
13.89
|
|
2024-12-30
|
44
|
0
|
44
|
13.88
|
|
2024-12-26
|
38
|
1
|
37
|
13.90
|
|
2024-12-23
|
48
|
0
|
48
|
13.86
|
|
2024-12-20
|
33
|
0
|
33
|
13.75
|
|
2024-12-16
|
108
|
0
|
108
|
14.05
|
|
2024-12-02
|
47
|
0
|
47
|
14.25
|
|
2024-11-26
|
39
|
0
|
39
|
14.31
|
|
2024-11-25
|
53
|
0
|
53
|
14.38
|
|
2024-11-22
|
11
|
0
|
11
|
14.34
|
|
2024-11-21
|
12
|
0
|
12
|
14.25
|
|
2024-11-20
|
27
|
0
|
27
|
14.27
|
|
2024-11-19
|
19
|
0
|
19
|
14.29
|
|
2024-11-18
|
82
|
0
|
82
|
14.19
|
|
2024-11-15
|
45
|
0
|
45
|
14.31
|
|
2024-11-13
|
32
|
0
|
32
|
14.45
|
|
2024-11-11
|
56
|
0
|
56
|
14.66
|
|
2024-11-06
|
54
|
0
|
54
|
14.58
|
|
2024-11-05
|
40
|
0
|
40
|
14.61
|
|
2024-11-04
|
48
|
0
|
48
|
14.63
|
|
2024-10-28
|
73
|
0
|
73
|
14.91
|
|
2024-10-25
|
26
|
0
|
26
|
14.92
|
|
2024-10-21
|
56
|
0
|
56
|
15.00
|
|
2024-10-16
|
48
|
0
|
48
|
14.88
|
|
2024-10-14
|
64
|
0
|
64
|
14.89
|
|
2024-10-11
|
51
|
0
|
51
|
14.89
|
|
2024-10-07
|
102
|
0
|
102
|
15.01
|
|
2024-10-04
|
51
|
0
|
51
|
14.93
|
|
2024-10-01
|
27
|
0
|
27
|
15.02
|
|
2024-09-30
|
45
|
0
|
45
|
15.04
|
|
2024-09-27
|
16
|
0
|
16
|
15.16
|
|
2024-09-26
|
48
|
10
|
38
|
15.09
|
|
2024-09-25
|
27
|
0
|
27
|
15.09
|
|
2024-09-23
|
52
|
0
|
52
|
14.86
|
|
2024-09-20
|
33
|
0
|
33
|
14.87
|
|
2024-09-19
|
21
|
0
|
21
|
14.84
|
|
2024-09-18
|
52
|
0
|
52
|
14.70
|
|
2024-09-13
|
205
|
0
|
205
|
14.72
|
| 合計 | 9687 | 6088 | 3599 | |
