| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.20
|
|
2026-09-10
|
1
|
0
|
1
|
17.26
|
|
2026-09-08
|
3
|
0
|
3
|
17.32
|
|
2026-09-07
|
2
|
0
|
2
|
17.43
|
|
2026-09-04
|
0
|
0
|
0
|
17.55
|
|
2026-09-02
|
0
|
0
|
0
|
17.57
|
|
2026-09-01
|
0
|
0
|
0
|
17.61
|
|
2026-08-27
|
0
|
0
|
0
|
17.64
|
|
2026-08-26
|
1
|
0
|
1
|
17.60
|
|
2026-08-25
|
0
|
0
|
0
|
17.49
|
|
2026-08-24
|
1
|
0
|
1
|
17.54
|
|
2026-08-20
|
2
|
0
|
2
|
17.49
|
|
2026-08-17
|
3
|
0
|
3
|
17.67
|
|
2026-08-12
|
0
|
0
|
0
|
17.81
|
|
2026-08-11
|
1
|
0
|
1
|
17.72
|
|
2026-08-10
|
2
|
0
|
2
|
17.76
|
|
2026-08-06
|
1
|
0
|
1
|
17.47
|
|
2026-08-04
|
0
|
0
|
0
|
17.16
|
|
2026-08-03
|
2
|
0
|
2
|
17.05
|
|
2026-07-31
|
0
|
0
|
0
|
16.98
|
|
2026-07-30
|
1
|
0
|
1
|
16.41
|
|
2026-07-27
|
2
|
0
|
2
|
17.23
|
|
2026-07-24
|
1
|
0
|
1
|
17.25
|
|
2026-07-23
|
0
|
0
|
0
|
17.30
|
|
2026-07-22
|
0
|
0
|
0
|
17.40
|
|
2026-07-21
|
0
|
0
|
0
|
17.20
|
|
2026-07-20
|
2
|
0
|
2
|
16.89
|
|
2026-07-16
|
1
|
0
|
1
|
17.64
|
|
2026-07-15
|
1
|
0
|
1
|
17.62
|
|
2026-07-13
|
2
|
0
|
2
|
17.70
|
|
2026-07-06
|
2
|
0
|
2
|
18.16
|
|
2026-07-03
|
1
|
0
|
1
|
17.96
|
|
2026-07-02
|
0
|
0
|
0
|
17.66
|
|
2026-07-01
|
0
|
0
|
0
|
17.52
|
|
2026-06-30
|
0
|
0
|
0
|
17.52
|
|
2026-06-29
|
0
|
0
|
0
|
17.27
|
|
2026-06-25
|
0
|
0
|
0
|
17.64
|
|
2026-06-24
|
0
|
0
|
0
|
17.61
|
|
2026-06-22
|
2
|
0
|
2
|
17.87
|
|
2026-06-18
|
1
|
0
|
1
|
17.68
|
|
2026-06-17
|
1
|
0
|
1
|
17.54
|
|
2026-06-15
|
1
|
0
|
1
|
17.59
|
|
2026-06-12
|
0
|
0
|
0
|
17.59
|
|
2026-06-11
|
1
|
0
|
1
|
17.43
|
|
2026-06-10
|
2
|
0
|
2
|
17.43
|
|
2026-06-09
|
3
|
0
|
3
|
17.65
|
|
2026-06-01
|
1
|
0
|
1
|
17.25
|
|
2026-05-29
|
0
|
0
|
0
|
16.94
|
|
2026-05-26
|
2
|
0
|
2
|
16.65
|
|
2026-05-22
|
0
|
0
|
0
|
16.56
|
|
2026-05-21
|
0
|
0
|
0
|
16.47
|
|
2026-05-20
|
2
|
0
|
2
|
16.25
|
|
2026-05-11
|
2
|
0
|
2
|
16.88
|
|
2026-05-04
|
3
|
0
|
3
|
16.07
|
|
2026-04-29
|
0
|
15
|
-15
|
15.82
|
|
2026-04-21
|
0
|
0
|
0
|
16.09
|
|
2026-04-20
|
3
|
0
|
3
|
15.84
|
|
2026-04-16
|
2
|
0
|
2
|
15.56
|
|
2026-04-15
|
1
|
0
|
1
|
15.42
|
|
2026-04-14
|
1
|
0
|
1
|
15.36
|
|
2026-04-13
|
2
|
0
|
2
|
15.30
|
|
2026-04-10
|
2
|
0
|
2
|
15.10
|
|
2026-04-08
|
1
|
0
|
1
|
14.96
|
|
2026-04-07
|
4
|
0
|
4
|
14.52
|
|
2026-04-01
|
1
|
0
|
1
|
14.60
|
|
2026-03-26
|
2
|
0
|
2
|
14.72
|
|
2026-03-25
|
1
|
0
|
1
|
14.74
|
|
2026-03-20
|
9
|
0
|
9
|
14.91
|
|
2026-03-18
|
1
|
0
|
1
|
15.22
|
|
2026-03-17
|
1
|
0
|
1
|
15.04
|
|
2026-03-16
|
4
|
0
|
4
|
14.69
|
|
2026-03-13
|
1
|
0
|
1
|
14.48
|
|
2026-03-11
|
1
|
0
|
1
|
14.52
|
|
2026-03-10
|
2
|
0
|
2
|
14.20
|
|
2026-03-06
|
2
|
0
|
2
|
14.39
|
|
2026-02-23
|
12
|
0
|
12
|
15.05
|
|
2026-02-09
|
2
|
0
|
2
|
14.79
|
|
2026-02-04
|
1
|
0
|
1
|
14.98
|
|
2026-01-26
|
3
|
0
|
3
|
15.34
|
|
2026-01-19
|
5
|
0
|
5
|
15.23
|
|
2026-01-16
|
2
|
0
|
2
|
15.07
|
|
2026-01-15
|
2
|
0
|
2
|
14.99
|
|
2026-01-14
|
1
|
0
|
1
|
14.95
|
|
2026-01-12
|
4
|
0
|
4
|
14.68
|
|
2026-01-07
|
2
|
0
|
2
|
14.62
|
|
2026-01-05
|
3
|
0
|
3
|
14.20
|
|
2026-01-02
|
2
|
0
|
2
|
14.30
|
|
2025-12-29
|
1
|
0
|
1
|
14.22
|
|
2025-12-26
|
4
|
0
|
4
|
14.19
|
|
2025-12-22
|
4
|
0
|
4
|
14.26
|
|
2025-12-19
|
1
|
0
|
1
|
14.14
|
|
2025-12-18
|
2
|
0
|
2
|
14.08
|
|
2025-12-17
|
1
|
0
|
1
|
14.10
|
|
2025-12-15
|
4
|
0
|
4
|
14.15
|
|
2025-12-12
|
1
|
0
|
1
|
14.21
|
|
2025-12-10
|
3
|
0
|
3
|
14.12
|
|
2025-12-09
|
9
|
0
|
9
|
14.18
|
|
2025-12-08
|
5
|
0
|
5
|
14.20
|
|
2025-12-04
|
0
|
0
|
0
|
14.28
|
|
2025-12-03
|
2
|
0
|
2
|
14.21
|
|
2025-12-01
|
2
|
0
|
2
|
14.10
|
|
2025-11-28
|
1
|
0
|
1
|
14.22
|
|
2025-11-27
|
1
|
0
|
1
|
14.19
|
|
2025-11-26
|
2
|
0
|
2
|
14.09
|
|
2025-11-25
|
2
|
0
|
2
|
13.98
|
|
2025-11-24
|
2
|
0
|
2
|
13.91
|
|
2025-11-20
|
3
|
0
|
3
|
14.00
|
|
2025-11-13
|
1
|
0
|
1
|
14.68
|
|
2025-11-10
|
5
|
0
|
5
|
14.42
|
|
2025-11-03
|
4
|
0
|
4
|
14.78
|
|
2025-10-27
|
6
|
0
|
6
|
14.82
|
|
2025-10-23
|
1
|
0
|
1
|
14.75
|
|
2025-10-21
|
1
|
0
|
1
|
14.72
|
|
2025-10-20
|
8
|
0
|
8
|
14.65
|
|
2025-10-16
|
3
|
0
|
3
|
14.59
|
|
2025-10-15
|
2
|
0
|
2
|
14.46
|
|
2025-10-13
|
8
|
0
|
8
|
14.48
|
|
2025-10-09
|
2
|
0
|
2
|
14.58
|
|
2025-10-07
|
8
|
0
|
8
|
14.64
|
|
2025-10-01
|
2
|
0
|
2
|
14.50
|
|
2025-09-30
|
3
|
0
|
3
|
14.57
|
|
2025-09-25
|
2
|
0
|
2
|
14.72
|
|
2025-09-22
|
4
|
0
|
4
|
14.90
|
|
2025-09-19
|
1
|
0
|
1
|
14.78
|
|
2025-09-18
|
3
|
0
|
3
|
14.69
|
|
2025-09-16
|
2
|
0
|
2
|
14.63
|
|
2025-09-15
|
5
|
0
|
5
|
14.55
|
|
2025-09-12
|
1
|
0
|
1
|
14.55
|
|
2025-09-10
|
5
|
0
|
5
|
14.59
|
|
2025-09-09
|
1
|
0
|
1
|
14.56
|
|
2025-09-08
|
14
|
0
|
14
|
14.52
|
|
2025-09-05
|
1
|
0
|
1
|
14.47
|
|
2025-09-04
|
1
|
0
|
1
|
14.41
|
|
2025-09-03
|
2
|
0
|
2
|
14.37
|
|
2025-09-01
|
5
|
0
|
5
|
14.35
|
|
2025-08-28
|
1
|
0
|
1
|
14.58
|
|
2025-08-26
|
2
|
0
|
2
|
14.28
|
|
2025-08-25
|
5
|
0
|
5
|
14.26
|
|
2025-08-18
|
8
|
0
|
8
|
14.31
|
|
2025-08-13
|
7
|
0
|
7
|
14.45
|
|
2025-08-11
|
6
|
0
|
6
|
14.46
|
|
2025-08-07
|
2
|
0
|
2
|
14.48
|
|
2025-08-06
|
4
|
0
|
4
|
14.46
|
|
2025-08-05
|
2
|
0
|
2
|
14.52
|
|
2025-08-04
|
6
|
0
|
6
|
14.43
|
|
2025-08-01
|
2
|
0
|
2
|
14.37
|
|
2025-07-30
|
1
|
0
|
1
|
14.40
|
|
2025-07-28
|
4
|
0
|
4
|
14.45
|
|
2025-07-25
|
1
|
0
|
1
|
14.40
|
|
2025-07-24
|
1
|
0
|
1
|
14.43
|
|
2025-07-23
|
2
|
0
|
2
|
14.39
|
|
2025-07-21
|
7
|
1
|
6
|
14.40
|
|
2025-07-18
|
2
|
0
|
2
|
14.30
|
|
2025-07-16
|
4
|
0
|
4
|
14.13
|
|
2025-07-15
|
3
|
0
|
3
|
14.03
|
|
2025-07-14
|
10
|
0
|
10
|
13.99
|
|
2025-07-11
|
3
|
0
|
3
|
14.07
|
|
2025-07-10
|
5
|
0
|
5
|
13.95
|
|
2025-07-09
|
2
|
0
|
2
|
13.98
|
|
2025-07-07
|
9
|
0
|
9
|
13.98
|
|
2025-07-01
|
2
|
0
|
2
|
13.86
|
|
2025-06-30
|
3
|
0
|
3
|
13.80
|
|
2025-06-24
|
1
|
0
|
1
|
13.85
|
|
2025-06-23
|
4
|
0
|
4
|
13.64
|
|
2025-06-20
|
5
|
0
|
5
|
13.74
|
|
2025-06-18
|
2
|
0
|
2
|
14.10
|
|
2025-06-17
|
1
|
0
|
1
|
14.06
|
|
2025-06-16
|
9
|
0
|
9
|
14.10
|
|
2025-06-13
|
8
|
0
|
8
|
13.99
|
|
2025-06-12
|
1
|
0
|
1
|
14.17
|
|
2025-06-11
|
3
|
0
|
3
|
14.20
|
|
2025-06-10
|
12
|
0
|
12
|
14.14
|
|
2025-06-09
|
5
|
0
|
5
|
14.07
|
|
2025-06-06
|
4
|
0
|
4
|
14.01
|
|
2025-06-05
|
2
|
0
|
2
|
13.99
|
|
2025-06-04
|
1
|
0
|
1
|
14.08
|
|
2025-06-03
|
2
|
0
|
2
|
13.96
|
|
2025-06-02
|
5
|
0
|
5
|
13.98
|
|
2025-05-29
|
1
|
0
|
1
|
14.24
|
|
2025-05-28
|
1
|
0
|
1
|
14.06
|
|
2025-05-27
|
2
|
0
|
2
|
14.09
|
|
2025-05-26
|
7
|
0
|
7
|
14.19
|
|
2025-05-23
|
2
|
0
|
2
|
14.30
|
|
2025-05-21
|
2
|
0
|
2
|
14.37
|
|
2025-05-20
|
5
|
0
|
5
|
14.27
|
|
2025-05-19
|
7
|
0
|
7
|
14.28
|
|
2025-05-16
|
5
|
0
|
5
|
14.50
|
|
2025-05-15
|
5
|
0
|
5
|
14.39
|
|
2025-05-14
|
1
|
0
|
1
|
14.37
|
|
2025-05-13
|
7
|
0
|
7
|
14.17
|
|
2025-05-12
|
13
|
0
|
13
|
14.11
|
|
2025-05-09
|
1
|
0
|
1
|
14.00
|
|
2025-05-08
|
4
|
0
|
4
|
14.00
|
|
2025-05-07
|
3
|
0
|
3
|
13.81
|
|
2025-05-06
|
6
|
0
|
6
|
13.84
|
|
2025-05-05
|
8
|
0
|
8
|
13.88
|
|
2025-05-02
|
7
|
0
|
7
|
14.04
|
|
2025-04-29
|
1
|
0
|
1
|
14.00
|
|
2025-04-28
|
9
|
0
|
9
|
13.82
|
|
2025-04-25
|
3
|
0
|
3
|
13.74
|
|
2025-04-23
|
2
|
0
|
2
|
13.61
|
|
2025-04-22
|
3
|
0
|
3
|
13.26
|
|
2025-04-21
|
11
|
0
|
11
|
13.35
|
|
2025-04-18
|
7
|
0
|
7
|
13.59
|
|
2025-04-17
|
2
|
0
|
2
|
13.59
|
|
2025-04-15
|
8
|
0
|
8
|
13.82
|
|
2025-04-14
|
14
|
0
|
14
|
13.46
|
|
2025-04-10
|
5
|
0
|
5
|
13.02
|
|
2025-04-07
|
19
|
0
|
19
|
13.51
|
|
2025-04-01
|
7
|
0
|
7
|
15.00
|
|
2025-03-25
|
3
|
0
|
3
|
15.64
|
|
2025-03-24
|
5
|
0
|
5
|
15.75
|
|
2025-03-20
|
5
|
0
|
5
|
15.91
|
|
2025-03-19
|
2
|
0
|
2
|
15.79
|
|
2025-03-18
|
4
|
0
|
4
|
15.78
|
|
2025-03-17
|
13
|
0
|
13
|
15.71
|
|
2025-03-13
|
8
|
0
|
8
|
15.60
|
|
2025-03-12
|
10
|
0
|
10
|
15.77
|
|
2025-03-10
|
10
|
0
|
10
|
15.85
|
|
2025-03-06
|
5
|
0
|
5
|
16.00
|
|
2025-03-05
|
4
|
0
|
4
|
16.13
|
|
2025-03-03
|
10
|
0
|
10
|
15.88
|
|
2025-02-25
|
3
|
0
|
3
|
16.13
|
|
2025-02-24
|
12
|
0
|
12
|
16.08
|
|
2025-02-21
|
4
|
0
|
4
|
16.00
|
|
2025-02-17
|
14
|
1
|
13
|
15.83
|
|
2025-02-10
|
14
|
0
|
14
|
15.42
|
|
2025-02-06
|
8
|
0
|
8
|
15.38
|
|
2025-02-03
|
45
|
0
|
45
|
15.26
|
|
2025-01-20
|
15
|
0
|
15
|
15.22
|
|
2025-01-15
|
12
|
0
|
12
|
15.00
|
|
2025-01-06
|
19
|
1
|
18
|
15.35
|
|
2024-12-26
|
10
|
0
|
10
|
15.61
|
|
2024-11-25
|
20
|
0
|
20
|
15.97
|
|
2024-10-07
|
20
|
0
|
20
|
16.78
|
|
2024-09-25
|
30
|
0
|
30
|
16.81
|
|
2024-09-23
|
12
|
0
|
12
|
16.68
|
| 合計 | 949 | 18 | 931 | |
