| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
1000
|
-979
|
35.30
|
|
2026-09-10
|
281
|
1000
|
-719
|
35.45
|
|
2026-09-09
|
19
|
1400
|
-1381
|
35.40
|
|
2026-09-01
|
2162
|
2
|
2160
|
35.15
|
|
2026-08-24
|
88
|
0
|
88
|
34.80
|
|
2026-08-19
|
73
|
0
|
73
|
33.80
|
|
2026-08-18
|
273
|
100
|
173
|
33.50
|
|
2026-08-10
|
124
|
0
|
124
|
32.95
|
|
2026-08-05
|
3
|
1006
|
-1003
|
32.60
|
|
2026-08-04
|
1
|
2530
|
-2529
|
32.40
|
|
2026-08-03
|
7
|
1900
|
-1893
|
32.70
|
|
2026-07-31
|
0
|
1702
|
-1702
|
33.00
|
|
2026-07-29
|
0
|
80
|
-80
|
32.80
|
|
2026-07-27
|
38
|
136
|
-98
|
33.10
|
|
2026-07-24
|
2
|
229
|
-227
|
32.75
|
|
2026-07-23
|
5
|
226
|
-221
|
32.70
|
|
2026-07-22
|
15
|
5213
|
-5198
|
32.45
|
|
2026-07-15
|
1203
|
10
|
1193
|
34.80
|
|
2026-07-14
|
739
|
0
|
739
|
34.20
|
|
2026-07-13
|
1030
|
0
|
1030
|
34.90
|
|
2026-07-09
|
4121
|
0
|
4121
|
35.70
|
|
2026-07-07
|
383
|
2
|
381
|
36.30
|
|
2026-07-03
|
2205
|
3
|
2202
|
36.45
|
|
2026-07-02
|
667
|
0
|
667
|
36.40
|
|
2026-07-01
|
506
|
3
|
503
|
35.10
|
|
2026-06-30
|
461
|
4
|
457
|
35.00
|
|
2026-06-29
|
5
|
522
|
-517
|
35.45
|
|
2026-06-26
|
57
|
0
|
57
|
35.75
|
|
2026-06-02
|
1512
|
0
|
1512
|
33.80
|
|
2026-05-29
|
1001
|
0
|
1001
|
34.00
|
|
2026-05-28
|
170
|
0
|
170
|
32.40
|
|
2026-05-27
|
2
|
350
|
-348
|
33.00
|
|
2026-05-20
|
5
|
32
|
-27
|
34.50
|
|
2026-05-11
|
4
|
44
|
-40
|
34.65
|
|
2026-05-04
|
529
|
0
|
529
|
34.90
|
|
2026-04-21
|
1
|
60
|
-59
|
35.30
|
|
2026-04-16
|
107
|
8
|
99
|
35.50
|
|
2026-04-14
|
0
|
74
|
-74
|
35.55
|
|
2026-04-13
|
49
|
0
|
49
|
35.55
|
|
2026-03-25
|
1
|
21
|
-20
|
34.50
|
|
2026-03-20
|
2
|
800
|
-798
|
34.80
|
|
2026-02-02
|
134
|
29
|
105
|
34.60
|
|
2026-01-21
|
2
|
185
|
-183
|
35.55
|
|
2026-01-07
|
251
|
0
|
251
|
36.80
|
|
2025-12-15
|
20
|
0
|
20
|
38.30
|
|
2025-12-10
|
17
|
0
|
17
|
38.70
|
|
2025-12-08
|
24
|
0
|
24
|
38.35
|
|
2025-12-03
|
17
|
2
|
15
|
38.95
|
|
2025-12-01
|
575
|
5
|
570
|
39.00
|
|
2025-11-26
|
23
|
1
|
22
|
37.95
|
|
2025-11-24
|
113
|
0
|
113
|
38.35
|
|
2025-11-18
|
1
|
2007
|
-2006
|
37.15
|
|
2025-11-17
|
12
|
2032
|
-2020
|
37.65
|
|
2025-10-27
|
11
|
208
|
-197
|
37.00
|
|
2025-10-21
|
1
|
66
|
-65
|
37.00
|
|
2025-10-08
|
2
|
23
|
-21
|
37.30
|
|
2025-10-07
|
14
|
0
|
14
|
37.35
|
|
2025-10-03
|
11
|
0
|
11
|
37.35
|
|
2025-10-02
|
147
|
3
|
144
|
37.20
|
|
2025-10-01
|
172
|
12
|
160
|
37.35
|
|
2025-09-26
|
12
|
0
|
12
|
37.15
|
|
2025-09-17
|
0
|
132
|
-132
|
36.25
|
|
2025-09-10
|
5
|
24
|
-19
|
36.40
|
|
2025-09-09
|
1
|
14
|
-13
|
36.30
|
|
2025-09-08
|
16
|
0
|
16
|
36.30
|
|
2025-09-02
|
2
|
73
|
-71
|
36.30
|
|
2025-08-21
|
1
|
52
|
-51
|
38.15
|
|
2025-08-19
|
53
|
397
|
-344
|
38.30
|
|
2025-08-15
|
3
|
20
|
-17
|
39.40
|
|
2025-08-13
|
60
|
3
|
57
|
39.50
|
|
2025-08-08
|
539
|
0
|
539
|
40.30
|
|
2025-08-07
|
448
|
0
|
448
|
40.40
|
|
2025-08-06
|
606
|
3
|
603
|
40.40
|
|
2025-08-05
|
642
|
0
|
642
|
40.15
|
|
2025-08-01
|
44
|
0
|
44
|
40.15
|
|
2025-07-29
|
561
|
0
|
561
|
40.10
|
|
2025-07-28
|
7
|
121
|
-114
|
40.70
|
|
2025-07-22
|
4390
|
1848
|
2542
|
39.80
|
|
2025-07-18
|
3993
|
3000
|
993
|
39.05
|
|
2025-07-17
|
2
|
1700
|
-1698
|
38.75
|
|
2025-07-16
|
4076
|
3
|
4073
|
40.00
|
|
2025-07-15
|
2204
|
0
|
2204
|
40.65
|
|
2025-07-14
|
1004
|
20
|
984
|
40.30
|
|
2025-07-11
|
1021
|
0
|
1021
|
40.90
|
|
2025-07-10
|
535
|
0
|
535
|
41.50
|
|
2025-07-03
|
562
|
0
|
562
|
43.80
|
|
2025-07-02
|
1
|
877
|
-876
|
43.00
|
|
2025-07-01
|
501
|
0
|
501
|
43.35
|
|
2025-06-13
|
122
|
2
|
120
|
43.40
|
|
2025-06-11
|
688
|
16
|
672
|
43.15
|
|
2025-06-04
|
4
|
41
|
-37
|
41.40
|
|
2025-06-02
|
5
|
25
|
-20
|
41.70
|
|
2025-05-23
|
9473
|
4
|
9469
|
42.95
|
|
2025-05-21
|
85
|
7
|
78
|
44.80
|
|
2025-05-15
|
187
|
0
|
187
|
44.25
|
|
2025-05-14
|
502
|
3
|
499
|
44.90
|
|
2025-05-12
|
3
|
26
|
-23
|
45.10
|
|
2025-05-05
|
29
|
0
|
29
|
45.55
|
|
2025-04-30
|
28
|
7
|
21
|
45.00
|
|
2025-04-29
|
0
|
334
|
-334
|
44.90
|
|
2025-04-28
|
33
|
500
|
-467
|
44.65
|
|
2025-04-25
|
1
|
136
|
-135
|
43.95
|
|
2025-04-23
|
1
|
14
|
-13
|
44.45
|
|
2025-04-16
|
7
|
75
|
-68
|
44.05
|
|
2025-04-11
|
2
|
61
|
-59
|
45.25
|
|
2025-04-01
|
57
|
1
|
56
|
46.95
|
|
2025-03-25
|
40
|
508
|
-468
|
45.85
|
|
2025-03-24
|
2
|
528
|
-526
|
45.75
|
|
2025-03-19
|
45
|
0
|
45
|
45.05
|
|
2025-03-17
|
40
|
1
|
39
|
44.30
|
|
2025-03-12
|
68
|
1
|
67
|
44.10
|
|
2025-03-11
|
32
|
1
|
31
|
44.15
|
|
2025-02-05
|
18
|
0
|
18
|
41.00
|
|
2025-02-03
|
22
|
0
|
22
|
40.70
|
|
2025-01-16
|
259
|
0
|
259
|
40.90
|
|
2025-01-08
|
2
|
31
|
-29
|
39.85
|
|
2024-12-31
|
4
|
13
|
-9
|
40.40
|
|
2024-12-18
|
2
|
305
|
-303
|
42.25
|
|
2024-12-16
|
23
|
0
|
23
|
41.65
|
|
2024-12-11
|
22
|
0
|
22
|
42.70
|
|
2024-11-27
|
1
|
393
|
-392
|
42.50
|
|
2024-11-25
|
5
|
160
|
-155
|
43.90
|
|
2024-11-20
|
3
|
26
|
-23
|
43.75
|
|
2024-11-13
|
9
|
41
|
-32
|
45.75
|
|
2024-11-12
|
93
|
9
|
84
|
46.05
|
|
2024-11-06
|
497
|
86
|
411
|
47.05
|
|
2024-11-05
|
1011
|
581
|
430
|
47.60
|
|
2024-11-04
|
6
|
600
|
-594
|
47.10
|
|
2024-11-01
|
2
|
31
|
-29
|
46.30
|
|
2024-10-25
|
1
|
393
|
-392
|
46.75
|
|
2024-10-21
|
36
|
0
|
36
|
47.00
|
|
2024-10-18
|
40
|
0
|
40
|
47.60
|
|
2024-10-17
|
1
|
150
|
-149
|
47.00
|
|
2024-10-08
|
802
|
0
|
802
|
47.35
|
|
2024-10-07
|
12
|
0
|
12
|
47.35
|
|
2024-10-04
|
617
|
0
|
617
|
47.65
|
|
2024-09-27
|
21
|
111
|
-90
|
46.65
|
|
2024-09-26
|
722
|
207
|
515
|
46.20
|
|
2024-09-20
|
12
|
37
|
-25
|
45.00
|
|
2024-09-19
|
24
|
1
|
23
|
44.95
|
|
2024-09-18
|
4
|
49
|
-45
|
44.80
|
|
2024-09-13
|
267
|
5
|
262
|
44.90
|
| 合計 | 56700 | 36837 | 19863 | |
