| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
17
|
-17
|
36.95
|
|
2026-09-08
|
236
|
0
|
236
|
37.20
|
|
2026-08-25
|
131
|
0
|
131
|
37.75
|
|
2026-08-11
|
172
|
10
|
162
|
45.95
|
|
2026-08-04
|
35
|
418
|
-383
|
50.20
|
|
2026-07-15
|
0
|
25
|
-25
|
44.35
|
|
2026-07-08
|
0
|
15
|
-15
|
39.65
|
|
2026-06-30
|
0
|
493
|
-493
|
45.20
|
|
2026-06-29
|
18
|
57
|
-39
|
41.10
|
|
2026-06-26
|
57
|
2
|
55
|
39.45
|
|
2026-06-18
|
90
|
0
|
90
|
39.40
|
|
2026-06-16
|
3
|
284
|
-281
|
39.50
|
|
2026-05-19
|
58
|
0
|
58
|
32.50
|
|
2026-05-12
|
0
|
175
|
-175
|
34.00
|
|
2026-04-21
|
0
|
120
|
-120
|
31.20
|
|
2026-02-03
|
0
|
3
|
-3
|
28.70
|
|
2026-01-27
|
41
|
0
|
41
|
30.40
|
|
2026-01-20
|
76
|
0
|
76
|
31.55
|
|
2025-12-02
|
24
|
0
|
24
|
28.45
|
|
2025-11-21
|
47
|
0
|
47
|
26.85
|
|
2025-11-18
|
83
|
0
|
83
|
27.95
|
|
2025-11-04
|
97
|
0
|
97
|
29.35
|
|
2025-10-28
|
34
|
0
|
34
|
30.15
|
|
2025-10-14
|
36
|
0
|
36
|
30.45
|
|
2025-09-26
|
23
|
0
|
23
|
30.50
|
|
2025-09-02
|
32
|
0
|
32
|
32.00
|
|
2025-08-29
|
55
|
0
|
55
|
33.50
|
|
2025-08-26
|
25
|
0
|
25
|
34.20
|
|
2025-08-22
|
40
|
0
|
40
|
34.60
|
|
2025-08-15
|
60
|
37
|
23
|
36.70
|
|
2025-08-08
|
28
|
50
|
-22
|
34.70
|
|
2025-08-01
|
77
|
16
|
61
|
35.60
|
|
2025-07-31
|
29
|
52
|
-23
|
34.70
|
|
2025-07-29
|
261
|
1
|
260
|
34.65
|
|
2025-07-15
|
40
|
0
|
40
|
34.95
|
|
2025-07-11
|
33
|
146
|
-113
|
34.60
|
|
2025-07-01
|
0
|
6
|
-6
|
36.95
|
|
2025-06-27
|
0
|
6
|
-6
|
37.35
|
|
2025-06-24
|
0
|
123
|
-123
|
37.50
|
|
2025-06-20
|
65
|
48
|
17
|
37.60
|
|
2025-06-19
|
0
|
52
|
-52
|
38.10
|
|
2025-06-17
|
0
|
122
|
-122
|
38.40
|
|
2025-06-13
|
80
|
0
|
80
|
38.00
|
|
2025-06-12
|
90
|
61
|
29
|
38.50
|
|
2025-06-10
|
101
|
0
|
101
|
38.05
|
|
2025-06-05
|
147
|
0
|
147
|
38.25
|
|
2025-05-29
|
70
|
18
|
52
|
38.25
|
|
2025-05-23
|
204
|
280
|
-76
|
38.55
|
|
2025-05-22
|
490
|
794
|
-304
|
38.45
|
|
2025-05-13
|
11
|
250
|
-239
|
39.50
|
|
2025-05-08
|
88
|
0
|
88
|
35.20
|
|
2025-05-06
|
157
|
295
|
-138
|
36.80
|
|
2025-04-24
|
186
|
70
|
116
|
36.00
|
|
2025-04-23
|
0
|
145
|
-145
|
35.55
|
|
2025-04-21
|
2
|
206
|
-204
|
35.70
|
|
2025-04-18
|
109
|
335
|
-226
|
35.45
|
|
2025-04-17
|
177
|
25
|
152
|
33.75
|
|
2025-04-16
|
16
|
0
|
16
|
32.80
|
|
2025-04-15
|
65
|
0
|
65
|
32.95
|
|
2025-04-11
|
0
|
116
|
-116
|
28.95
|
|
2025-04-08
|
0
|
16
|
-16
|
28.05
|
|
2025-04-02
|
0
|
10
|
-10
|
34.60
|
|
2025-04-01
|
120
|
40
|
80
|
34.70
|
|
2025-03-28
|
169
|
0
|
169
|
35.40
|
|
2025-03-27
|
42
|
60
|
-18
|
36.20
|
|
2025-03-25
|
190
|
0
|
190
|
36.25
|
|
2025-03-21
|
153
|
724
|
-571
|
36.70
|
|
2025-03-20
|
0
|
272
|
-272
|
35.95
|
|
2025-03-18
|
149
|
31
|
118
|
35.45
|
|
2025-03-14
|
127
|
83
|
44
|
35.00
|
|
2025-03-13
|
1
|
140
|
-139
|
35.05
|
|
2025-03-11
|
0
|
30
|
-30
|
35.25
|
|
2025-03-07
|
108
|
0
|
108
|
36.10
|
|
2025-03-06
|
240
|
0
|
240
|
36.55
|
|
2025-03-04
|
143
|
33
|
110
|
37.25
|
|
2025-03-03
|
33
|
2
|
31
|
37.50
|
|
2025-02-27
|
301
|
0
|
301
|
36.55
|
|
2025-02-25
|
95
|
0
|
95
|
36.50
|
|
2025-02-24
|
11
|
0
|
11
|
37.40
|
|
2025-02-21
|
331
|
0
|
331
|
37.65
|
|
2025-02-18
|
55
|
78
|
-23
|
36.95
|
|
2025-02-17
|
435
|
0
|
435
|
37.20
|
|
2025-02-14
|
0
|
6
|
-6
|
35.10
|
|
2025-02-11
|
208
|
0
|
208
|
34.95
|
|
2025-02-06
|
108
|
0
|
108
|
35.15
|
|
2025-01-16
|
211
|
0
|
211
|
35.10
|
|
2025-01-14
|
253
|
30
|
223
|
35.30
|
|
2025-01-09
|
90
|
0
|
90
|
35.55
|
|
2025-01-07
|
147
|
214
|
-67
|
36.55
|
|
2024-12-26
|
58
|
0
|
58
|
34.60
|
|
2024-12-17
|
175
|
0
|
175
|
35.65
|
|
2024-12-12
|
145
|
0
|
145
|
36.80
|
|
2024-12-05
|
3
|
194
|
-191
|
39.00
|
|
2024-11-27
|
97
|
0
|
97
|
38.45
|
|
2024-11-21
|
125
|
84
|
41
|
40.95
|
|
2024-11-20
|
63
|
0
|
63
|
40.45
|
|
2024-11-18
|
82
|
0
|
82
|
41.30
|
|
2024-11-15
|
30
|
1
|
29
|
41.45
|
|
2024-11-13
|
281
|
0
|
281
|
43.05
|
|
2024-11-12
|
145
|
86
|
59
|
44.00
|
|
2024-11-11
|
0
|
126
|
-126
|
44.00
|
|
2024-11-08
|
280
|
1
|
279
|
43.45
|
|
2024-11-07
|
396
|
56
|
340
|
44.85
|
|
2024-11-06
|
12
|
537
|
-525
|
44.50
|
|
2024-11-05
|
189
|
0
|
189
|
42.15
|
|
2024-11-04
|
450
|
0
|
450
|
43.20
|
|
2024-11-01
|
141
|
1
|
140
|
44.35
|
|
2024-10-30
|
85
|
360
|
-275
|
45.00
|
|
2024-10-29
|
0
|
353
|
-353
|
43.15
|
|
2024-10-28
|
19
|
2
|
17
|
42.30
|
|
2024-10-24
|
49
|
0
|
49
|
42.40
|
|
2024-10-23
|
38
|
99
|
-61
|
43.90
|
|
2024-10-22
|
1
|
43
|
-42
|
43.95
|
|
2024-10-17
|
141
|
12
|
129
|
44.50
|
|
2024-10-16
|
325
|
686
|
-361
|
44.70
|
|
2024-10-14
|
103
|
120
|
-17
|
44.25
|
|
2024-10-11
|
142
|
0
|
142
|
43.40
|
|
2024-10-09
|
366
|
178
|
188
|
46.90
|
|
2024-10-08
|
389
|
32
|
357
|
48.00
|
|
2024-09-25
|
114
|
25
|
89
|
45.85
|
|
2024-09-24
|
221
|
301
|
-80
|
46.10
|
|
2024-09-23
|
147
|
2
|
145
|
45.40
|
|
2024-09-20
|
1
|
102
|
-101
|
49.20
|
|
2024-09-19
|
3
|
92
|
-89
|
44.75
|
|
2024-09-18
|
13
|
256
|
-243
|
40.70
|
| 合計 | 12548 | 10391 | 2157 | |
