| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
18
|
31
|
76.50
|
|
2026-09-10
|
0
|
645
|
-645
|
78.40
|
|
2026-09-09
|
48
|
9
|
39
|
79.70
|
|
2026-09-03
|
127
|
5
|
122
|
78.20
|
|
2026-09-01
|
408
|
9
|
399
|
75.00
|
|
2026-08-27
|
37
|
6
|
31
|
74.30
|
|
2026-08-21
|
80
|
8
|
72
|
72.60
|
|
2026-08-14
|
15
|
0
|
15
|
66.30
|
|
2026-08-12
|
11
|
65
|
-54
|
67.40
|
|
2026-08-10
|
10
|
24
|
-14
|
66.80
|
|
2026-08-07
|
25
|
0
|
25
|
67.50
|
|
2026-08-06
|
15
|
0
|
15
|
64.40
|
|
2026-08-05
|
16
|
214
|
-198
|
64.50
|
|
2026-08-03
|
12
|
79
|
-67
|
63.00
|
|
2026-07-31
|
2
|
198
|
-196
|
62.60
|
|
2026-07-30
|
115
|
2
|
113
|
60.70
|
|
2026-07-28
|
49
|
4
|
45
|
62.10
|
|
2026-07-24
|
23
|
8
|
15
|
64.00
|
|
2026-07-21
|
66
|
5
|
61
|
63.00
|
|
2026-07-16
|
0
|
208
|
-208
|
63.60
|
|
2026-07-02
|
125
|
1
|
124
|
60.00
|
|
2026-06-24
|
5
|
101
|
-96
|
61.40
|
|
2026-06-23
|
0
|
42
|
-42
|
61.70
|
|
2026-06-17
|
12
|
1290
|
-1278
|
62.20
|
|
2026-06-16
|
2
|
221
|
-219
|
61.10
|
|
2026-06-15
|
1391
|
25
|
1366
|
67.20
|
|
2026-06-08
|
1
|
48
|
-47
|
68.20
|
|
2026-06-05
|
30
|
9
|
21
|
70.80
|
|
2026-06-04
|
109
|
1
|
108
|
69.90
|
|
2026-06-03
|
51
|
799
|
-748
|
71.10
|
|
2026-06-01
|
148
|
44
|
104
|
71.90
|
|
2026-05-29
|
101
|
4
|
97
|
69.00
|
|
2026-05-28
|
31
|
7
|
24
|
70.90
|
|
2026-05-20
|
0
|
216
|
-216
|
64.50
|
|
2026-05-18
|
200
|
3
|
197
|
63.40
|
|
2026-05-15
|
0
|
32
|
-32
|
62.80
|
|
2026-05-12
|
201
|
37
|
164
|
63.90
|
|
2026-05-11
|
30
|
8
|
22
|
65.30
|
|
2026-05-04
|
213
|
0
|
213
|
62.40
|
|
2026-04-29
|
99
|
0
|
99
|
60.50
|
|
2026-04-20
|
914
|
31
|
883
|
62.00
|
|
2026-04-17
|
213
|
0
|
213
|
65.00
|
|
2026-04-16
|
12
|
37
|
-25
|
64.00
|
|
2026-04-13
|
300
|
39
|
261
|
60.70
|
|
2026-04-10
|
36
|
197
|
-161
|
61.00
|
|
2026-04-08
|
25
|
0
|
25
|
60.70
|
|
2026-04-02
|
2
|
65
|
-63
|
58.60
|
|
2026-03-26
|
1
|
43
|
-42
|
58.30
|
|
2026-03-23
|
2
|
31
|
-29
|
58.60
|
|
2026-03-20
|
1
|
103
|
-102
|
59.00
|
|
2026-03-18
|
0
|
18
|
-18
|
61.00
|
|
2026-03-17
|
50
|
4
|
46
|
61.60
|
|
2026-03-16
|
70
|
1
|
69
|
60.00
|
|
2026-03-13
|
2
|
54
|
-52
|
58.60
|
|
2026-03-12
|
0
|
51
|
-51
|
60.10
|
|
2026-03-11
|
36
|
3
|
33
|
61.70
|
|
2026-03-09
|
13
|
84
|
-71
|
60.40
|
|
2026-03-06
|
0
|
32
|
-32
|
63.70
|
|
2026-03-03
|
207
|
40
|
167
|
69.50
|
|
2026-02-25
|
16
|
188
|
-172
|
64.90
|
|
2026-02-24
|
5
|
60
|
-55
|
64.00
|
|
2026-02-23
|
178
|
350
|
-172
|
62.90
|
|
2026-02-11
|
0
|
20
|
-20
|
62.60
|
|
2026-02-06
|
40
|
5
|
35
|
60.60
|
|
2026-02-04
|
4
|
42
|
-38
|
62.50
|
|
2026-01-30
|
14
|
228
|
-214
|
62.20
|
|
2026-01-23
|
73
|
11
|
62
|
62.00
|
|
2026-01-21
|
29
|
1056
|
-1027
|
62.80
|
|
2026-01-19
|
21
|
203
|
-182
|
62.00
|
|
2026-01-16
|
253
|
6
|
247
|
61.00
|
|
2026-01-15
|
2
|
57
|
-55
|
61.30
|
|
2026-01-09
|
1
|
72
|
-71
|
62.20
|
|
2026-01-08
|
115
|
27
|
88
|
61.40
|
|
2025-12-30
|
3
|
28
|
-25
|
61.10
|
|
2025-12-29
|
0
|
48
|
-48
|
61.40
|
|
2025-12-16
|
10
|
90
|
-80
|
61.70
|
|
2025-12-04
|
0
|
761
|
-761
|
69.60
|
|
2025-12-02
|
254
|
425
|
-171
|
63.50
|
|
2025-11-28
|
71
|
11
|
60
|
61.40
|
|
2025-11-27
|
51
|
135
|
-84
|
60.40
|
|
2025-11-26
|
99
|
231
|
-132
|
63.10
|
|
2025-11-25
|
545
|
7
|
538
|
59.20
|
|
2025-11-21
|
4
|
55
|
-51
|
54.90
|
|
2025-11-18
|
20
|
66
|
-46
|
54.60
|
|
2025-11-17
|
61
|
99
|
-38
|
54.70
|
|
2025-11-14
|
166
|
65
|
101
|
53.70
|
|
2025-11-10
|
14
|
4
|
10
|
54.90
|
|
2025-11-07
|
48
|
5
|
43
|
54.30
|
|
2025-11-03
|
3
|
838
|
-835
|
55.00
|
|
2025-10-31
|
137
|
30
|
107
|
55.70
|
|
2025-10-22
|
21
|
70
|
-49
|
56.80
|
|
2025-10-16
|
14
|
61
|
-47
|
56.90
|
|
2025-10-08
|
6
|
200
|
-194
|
53.80
|
|
2025-10-07
|
1
|
285
|
-284
|
53.80
|
|
2025-10-01
|
1
|
12
|
-11
|
56.30
|
|
2025-09-30
|
11
|
59
|
-48
|
57.10
|
|
2025-09-26
|
1
|
19
|
-18
|
56.80
|
|
2025-09-25
|
37
|
1
|
36
|
57.90
|
|
2025-09-22
|
71
|
13
|
58
|
56.50
|
|
2025-09-19
|
72
|
4
|
68
|
58.40
|
|
2025-09-12
|
19
|
2
|
17
|
56.50
|
|
2025-09-04
|
6
|
74
|
-68
|
55.20
|
|
2025-08-28
|
253
|
14
|
239
|
57.30
|
|
2025-08-25
|
200
|
1
|
199
|
57.50
|
|
2025-08-15
|
160
|
19
|
141
|
56.30
|
|
2025-08-05
|
0
|
103
|
-103
|
51.90
|
|
2025-07-31
|
0
|
62
|
-62
|
52.20
|
|
2025-07-28
|
165
|
23
|
142
|
54.80
|
|
2025-07-25
|
855
|
63
|
792
|
56.70
|
|
2025-07-24
|
160
|
8
|
152
|
56.40
|
|
2025-07-23
|
88
|
2
|
86
|
54.00
|
|
2025-07-14
|
86
|
22
|
64
|
52.00
|
|
2025-07-09
|
3
|
224
|
-221
|
49.10
|
|
2025-07-02
|
3
|
104
|
-101
|
48.80
|
|
2025-06-27
|
3
|
407
|
-404
|
50.10
|
|
2025-06-26
|
5
|
1001
|
-996
|
51.00
|
|
2025-06-25
|
0
|
646
|
-646
|
51.00
|
|
2025-06-24
|
6
|
1001
|
-995
|
51.60
|
|
2025-06-17
|
1531
|
14
|
1517
|
58.30
|
|
2025-06-12
|
658
|
145
|
513
|
59.40
|
|
2025-06-06
|
614
|
110
|
504
|
56.90
|
|
2025-06-04
|
510
|
13
|
497
|
58.00
|
|
2025-05-29
|
40
|
0
|
40
|
56.30
|
|
2025-05-28
|
4
|
250
|
-246
|
55.70
|
|
2025-05-26
|
3
|
139
|
-136
|
57.20
|
|
2025-05-22
|
120
|
5
|
115
|
59.50
|
|
2025-05-14
|
2
|
171
|
-169
|
58.40
|
|
2025-05-07
|
66
|
2
|
64
|
54.00
|
|
2025-04-11
|
396
|
7
|
389
|
50.80
|
|
2025-04-10
|
6
|
237
|
-231
|
51.90
|
|
2025-03-25
|
2
|
46
|
-44
|
70.20
|
|
2025-03-19
|
83
|
264
|
-181
|
72.70
|
|
2025-03-14
|
181
|
17
|
164
|
75.50
|
|
2025-03-13
|
31
|
110
|
-79
|
70.70
|
|
2025-03-10
|
3000
|
14
|
2986
|
73.80
|
|
2025-03-04
|
1090
|
424
|
666
|
75.20
|
|
2025-02-26
|
1
|
198
|
-197
|
71.70
|
|
2025-02-25
|
7058
|
138
|
6920
|
72.30
|
|
2025-02-21
|
57
|
880
|
-823
|
66.50
|
|
2025-02-19
|
39
|
778
|
-739
|
69.10
|
|
2025-02-18
|
24
|
1433
|
-1409
|
70.00
|
|
2025-02-17
|
24
|
720
|
-696
|
70.50
|
|
2025-02-14
|
359
|
742
|
-383
|
65.80
|
|
2025-02-04
|
17
|
4
|
13
|
56.50
|
|
2025-01-22
|
100
|
2
|
98
|
57.50
|
|
2025-01-09
|
8
|
421
|
-413
|
55.70
|
|
2025-01-07
|
120
|
10
|
110
|
57.80
|
|
2025-01-02
|
109
|
20
|
89
|
57.90
|
|
2024-12-31
|
22
|
13
|
9
|
58.10
|
|
2024-12-30
|
216
|
22
|
194
|
58.90
|
|
2024-12-20
|
409
|
10
|
399
|
53.00
|
|
2024-12-19
|
13
|
70
|
-57
|
53.80
|
|
2024-12-18
|
4019
|
10
|
4009
|
55.40
|
|
2024-12-09
|
205
|
3
|
202
|
59.40
|
|
2024-12-06
|
1
|
287
|
-286
|
58.40
|
|
2024-12-03
|
17
|
0
|
17
|
59.10
|
|
2024-11-27
|
440
|
2
|
438
|
59.60
|
|
2024-11-21
|
4
|
50
|
-46
|
61.20
|
|
2024-11-20
|
1
|
89
|
-88
|
60.20
|
|
2024-11-13
|
90
|
29
|
61
|
59.50
|
|
2024-11-12
|
81
|
4
|
77
|
58.70
|
|
2024-11-01
|
5
|
150
|
-145
|
56.20
|
|
2024-10-23
|
27
|
3
|
24
|
54.20
|
|
2024-10-18
|
12
|
0
|
12
|
54.30
|
|
2024-10-16
|
32
|
114
|
-82
|
54.90
|
|
2024-10-09
|
0
|
154
|
-154
|
53.80
|
|
2024-09-30
|
370
|
53
|
317
|
55.80
|
|
2024-09-20
|
0
|
11
|
-11
|
52.20
|
|
2024-09-18
|
9
|
65
|
-56
|
51.70
|
| 合計 | 32451 | 23404 | 9047 | |
