| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
178.00
|
|
2026-08-28
|
0
|
4
|
-4
|
180.00
|
|
2026-08-27
|
0
|
3
|
-3
|
179.00
|
|
2026-08-25
|
0
|
13
|
-13
|
188.50
|
|
2026-08-05
|
3
|
0
|
3
|
179.00
|
|
2026-08-04
|
3
|
0
|
3
|
178.50
|
|
2026-08-03
|
6
|
12
|
-6
|
179.50
|
|
2026-07-31
|
0
|
58
|
-58
|
181.50
|
|
2026-07-27
|
0
|
4
|
-4
|
177.50
|
|
2026-07-14
|
10
|
0
|
10
|
175.50
|
|
2026-07-01
|
10
|
0
|
10
|
188.50
|
|
2026-06-22
|
12
|
0
|
12
|
190.00
|
|
2026-06-17
|
5
|
0
|
5
|
187.00
|
|
2026-06-16
|
5
|
0
|
5
|
188.00
|
|
2026-06-15
|
10
|
0
|
10
|
188.00
|
|
2026-06-04
|
60
|
0
|
60
|
182.50
|
|
2026-06-02
|
63
|
0
|
63
|
179.00
|
|
2026-05-26
|
5
|
0
|
5
|
174.50
|
|
2026-05-25
|
11
|
0
|
11
|
174.50
|
|
2026-05-11
|
0
|
5
|
-5
|
179.50
|
|
2026-03-12
|
60
|
0
|
60
|
187.50
|
|
2026-03-11
|
30
|
4
|
26
|
193.00
|
|
2026-03-06
|
30
|
0
|
30
|
185.50
|
|
2026-02-25
|
2
|
10
|
-8
|
185.00
|
|
2026-02-11
|
4
|
0
|
4
|
184.00
|
|
2026-02-04
|
5
|
0
|
5
|
178.50
|
|
2026-02-03
|
5
|
0
|
5
|
178.50
|
|
2026-02-02
|
6
|
0
|
6
|
175.50
|
|
2026-01-14
|
0
|
10
|
-10
|
186.00
|
|
2026-01-09
|
0
|
3
|
-3
|
192.50
|
|
2025-12-24
|
8
|
90
|
-82
|
190.50
|
|
2025-12-22
|
1
|
5
|
-4
|
197.00
|
|
2025-12-19
|
4
|
0
|
4
|
195.50
|
|
2025-12-16
|
0
|
8
|
-8
|
194.50
|
|
2025-12-15
|
8
|
5
|
3
|
194.50
|
|
2025-12-12
|
60
|
0
|
60
|
196.50
|
|
2025-12-11
|
0
|
8
|
-8
|
191.50
|
|
2025-12-10
|
0
|
5
|
-5
|
190.50
|
|
2025-12-09
|
5
|
1
|
4
|
191.50
|
|
2025-12-04
|
0
|
2
|
-2
|
192.00
|
|
2025-12-01
|
0
|
13
|
-13
|
191.50
|
|
2025-11-24
|
3
|
0
|
3
|
195.50
|
|
2025-11-11
|
20
|
0
|
20
|
201.50
|
|
2025-11-10
|
8
|
0
|
8
|
201.00
|
|
2025-11-05
|
0
|
6
|
-6
|
198.00
|
|
2025-11-04
|
8
|
0
|
8
|
200.00
|
|
2025-10-23
|
0
|
5
|
-5
|
186.00
|
|
2025-10-14
|
0
|
3
|
-3
|
188.50
|
|
2025-10-09
|
7
|
179
|
-172
|
190.50
|
|
2025-10-03
|
2
|
8
|
-6
|
197.50
|
|
2025-09-26
|
2
|
25
|
-23
|
201.50
|
|
2025-09-25
|
2
|
165
|
-163
|
200.00
|
|
2025-09-18
|
9
|
1
|
8
|
202.00
|
|
2025-09-17
|
16
|
0
|
16
|
200.50
|
|
2025-09-16
|
16
|
0
|
16
|
200.00
|
|
2025-09-15
|
3
|
0
|
3
|
206.50
|
|
2025-09-11
|
12
|
0
|
12
|
205.00
|
|
2025-09-08
|
5
|
0
|
5
|
198.50
|
|
2025-09-05
|
0
|
7
|
-7
|
201.50
|
|
2025-09-01
|
19
|
5
|
14
|
196.50
|
|
2025-08-11
|
3
|
11
|
-8
|
184.50
|
|
2025-08-08
|
0
|
5
|
-5
|
189.50
|
|
2025-08-07
|
0
|
20
|
-20
|
189.50
|
|
2025-08-01
|
18
|
1
|
17
|
189.00
|
|
2025-07-31
|
9
|
0
|
9
|
184.50
|
|
2025-07-29
|
9
|
0
|
9
|
188.50
|
|
2025-07-23
|
0
|
38
|
-38
|
190.00
|
|
2025-07-22
|
13
|
1
|
12
|
189.00
|
|
2025-07-14
|
3
|
35
|
-32
|
202.00
|
|
2025-07-11
|
0
|
11
|
-11
|
189.00
|
|
2025-07-10
|
0
|
2
|
-2
|
189.00
|
|
2025-07-07
|
15
|
5
|
10
|
180.50
|
|
2025-07-01
|
0
|
5
|
-5
|
177.00
|
|
2025-06-27
|
7
|
0
|
7
|
179.00
|
|
2025-06-24
|
0
|
41
|
-41
|
175.00
|
|
2025-06-17
|
8
|
0
|
8
|
175.50
|
|
2025-06-16
|
4
|
0
|
4
|
176.00
|
|
2025-06-13
|
6
|
56
|
-50
|
175.50
|
|
2025-06-12
|
4
|
0
|
4
|
178.50
|
|
2025-06-10
|
6
|
0
|
6
|
178.50
|
|
2025-06-06
|
10
|
20
|
-10
|
180.50
|
|
2025-06-05
|
0
|
7
|
-7
|
190.00
|
|
2025-06-04
|
0
|
22
|
-22
|
188.00
|
|
2025-06-02
|
16
|
0
|
16
|
192.00
|
|
2025-05-29
|
55
|
0
|
55
|
198.00
|
|
2025-05-28
|
3
|
15
|
-12
|
193.00
|
|
2025-05-27
|
15
|
0
|
15
|
195.50
|
|
2025-05-26
|
5
|
0
|
5
|
194.50
|
|
2025-05-23
|
23
|
0
|
23
|
198.00
|
|
2025-05-22
|
40
|
0
|
40
|
200.00
|
|
2025-05-21
|
4
|
0
|
4
|
196.50
|
|
2025-05-20
|
7
|
0
|
7
|
197.00
|
|
2025-05-15
|
0
|
50
|
-50
|
186.50
|
|
2025-05-08
|
0
|
49
|
-49
|
197.50
|
|
2025-05-06
|
25
|
19
|
6
|
189.00
|
|
2025-05-05
|
0
|
8
|
-8
|
186.00
|
|
2025-04-30
|
0
|
16
|
-16
|
182.50
|
|
2025-04-29
|
6
|
0
|
6
|
183.50
|
|
2025-04-28
|
0
|
29
|
-29
|
180.50
|
|
2025-04-24
|
0
|
36
|
-36
|
179.00
|
|
2025-04-21
|
0
|
5
|
-5
|
179.00
|
|
2025-04-15
|
9
|
3
|
6
|
184.00
|
|
2025-04-10
|
12
|
0
|
12
|
177.00
|
|
2025-04-08
|
114
|
3
|
111
|
170.00
|
|
2025-04-07
|
13
|
39
|
-26
|
168.50
|
|
2025-04-02
|
10
|
0
|
10
|
181.00
|
|
2025-03-14
|
0
|
12
|
-12
|
173.00
|
|
2025-03-13
|
16
|
1
|
15
|
171.50
|
|
2025-03-11
|
13
|
0
|
13
|
173.50
|
|
2025-02-19
|
0
|
1
|
-1
|
159.00
|
|
2025-02-06
|
45
|
0
|
45
|
160.50
|
|
2025-02-05
|
145
|
0
|
145
|
159.50
|
|
2025-02-04
|
120
|
0
|
120
|
153.00
|
|
2025-02-03
|
0
|
6
|
-6
|
153.00
|
|
2025-01-03
|
4
|
0
|
4
|
148.50
|
|
2025-01-02
|
2
|
0
|
2
|
148.00
|
|
2024-12-24
|
0
|
2
|
-2
|
146.50
|
|
2024-12-18
|
0
|
13
|
-13
|
150.00
|
|
2024-12-04
|
0
|
27
|
-27
|
148.00
|
|
2024-12-03
|
0
|
19
|
-19
|
147.00
|
|
2024-12-02
|
0
|
22
|
-22
|
147.50
|
|
2024-11-22
|
0
|
2
|
-2
|
149.00
|
|
2024-11-20
|
0
|
5
|
-5
|
148.00
|
|
2024-11-19
|
0
|
1
|
-1
|
148.00
|
|
2024-11-18
|
0
|
4
|
-4
|
147.00
|
|
2024-11-12
|
1
|
12
|
-11
|
148.00
|
|
2024-11-11
|
0
|
10
|
-10
|
151.50
|
|
2024-11-08
|
0
|
23
|
-23
|
152.00
|
|
2024-11-05
|
0
|
2
|
-2
|
154.00
|
|
2024-10-25
|
0
|
2
|
-2
|
158.50
|
|
2024-10-24
|
0
|
26
|
-26
|
159.50
|
|
2024-10-18
|
0
|
48
|
-48
|
158.50
|
|
2024-10-17
|
1
|
75
|
-74
|
163.00
|
|
2024-10-16
|
6
|
15
|
-9
|
164.50
|
|
2024-10-09
|
2
|
0
|
2
|
150.00
|
|
2024-10-01
|
1
|
3
|
-2
|
150.00
|
|
2024-09-24
|
0
|
25
|
-25
|
149.50
|
|
2024-09-20
|
5
|
0
|
5
|
152.00
|
|
2024-09-18
|
2
|
0
|
2
|
152.00
|
| 合計 | 1398 | 1581 | -183 | |
