| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
167
|
46
|
121
|
744.00
|
|
2026-09-10
|
304
|
95
|
209
|
803.00
|
|
2026-09-08
|
95
|
13
|
82
|
747.00
|
|
2026-09-02
|
9
|
92
|
-83
|
686.00
|
|
2026-08-31
|
139
|
211
|
-72
|
742.00
|
|
2026-08-28
|
160
|
16
|
144
|
742.00
|
|
2026-08-27
|
284
|
26
|
258
|
675.00
|
|
2026-08-26
|
26
|
2
|
24
|
614.00
|
|
2026-08-25
|
22
|
57
|
-35
|
628.00
|
|
2026-08-24
|
440
|
99
|
341
|
643.00
|
|
2026-08-21
|
164
|
240
|
-76
|
639.00
|
|
2026-08-19
|
17
|
75
|
-58
|
690.00
|
|
2026-08-18
|
30
|
11
|
19
|
668.00
|
|
2026-08-17
|
17
|
7
|
10
|
689.00
|
|
2026-08-14
|
29
|
5
|
24
|
647.00
|
|
2026-08-13
|
124
|
284
|
-160
|
691.00
|
|
2026-08-12
|
218
|
107
|
111
|
685.00
|
|
2026-08-11
|
166
|
38
|
128
|
646.00
|
|
2026-08-10
|
10
|
61
|
-51
|
588.00
|
|
2026-08-07
|
42
|
5
|
37
|
535.00
|
|
2026-08-06
|
23
|
0
|
23
|
593.00
|
|
2026-08-05
|
54
|
1
|
53
|
547.00
|
|
2026-08-04
|
124
|
6
|
118
|
498.00
|
|
2026-08-03
|
189
|
2
|
187
|
459.50
|
|
2026-07-30
|
25
|
1
|
24
|
427.50
|
|
2026-07-29
|
21
|
2
|
19
|
474.50
|
|
2026-07-27
|
2
|
73
|
-71
|
585.00
|
|
2026-07-24
|
21
|
36
|
-15
|
640.00
|
|
2026-07-22
|
42
|
1
|
41
|
663.00
|
|
2026-07-21
|
143
|
11
|
132
|
682.00
|
|
2026-07-20
|
189
|
7
|
182
|
621.00
|
|
2026-07-17
|
1
|
345
|
-344
|
690.00
|
|
2026-07-16
|
202
|
181
|
21
|
766.00
|
|
2026-07-15
|
215
|
4
|
211
|
838.00
|
|
2026-07-14
|
180
|
703
|
-523
|
815.00
|
|
2026-07-13
|
61
|
317
|
-256
|
905.00
|
|
2026-07-09
|
260
|
73
|
187
|
1005.00
|
|
2026-07-08
|
648
|
147
|
501
|
953.00
|
|
2026-07-07
|
168
|
269
|
-101
|
867.00
|
|
2026-07-03
|
779
|
143
|
636
|
988.00
|
|
2026-07-02
|
0
|
11
|
-11
|
899.00
|
|
2026-06-29
|
8
|
0
|
8
|
766.00
|
|
2026-06-26
|
2
|
29
|
-27
|
729.00
|
|
2026-06-23
|
19
|
879
|
-860
|
808.00
|
|
2026-06-22
|
24
|
0
|
24
|
897.00
|
|
2026-06-18
|
1
|
31
|
-30
|
902.00
|
|
2026-06-17
|
406
|
132
|
274
|
896.00
|
|
2026-06-16
|
279
|
360
|
-81
|
815.00
|
|
2026-06-11
|
4
|
556
|
-552
|
695.00
|
|
2026-06-09
|
11
|
94
|
-83
|
661.00
|
|
2026-06-08
|
14
|
30
|
-16
|
601.00
|
|
2026-06-05
|
35
|
18
|
17
|
626.00
|
|
2026-06-04
|
9
|
4
|
5
|
622.00
|
|
2026-06-03
|
15
|
2
|
13
|
640.00
|
|
2026-06-02
|
232
|
194
|
38
|
650.00
|
|
2026-06-01
|
165
|
27
|
138
|
672.00
|
|
2026-05-29
|
10
|
31
|
-21
|
641.00
|
|
2026-05-28
|
259
|
31
|
228
|
605.00
|
|
2026-05-27
|
51
|
9
|
42
|
608.00
|
|
2026-05-26
|
140
|
109
|
31
|
570.00
|
|
2026-05-25
|
33
|
55
|
-22
|
523.00
|
|
2026-05-22
|
48
|
21
|
27
|
476.50
|
|
2026-05-21
|
121
|
21
|
100
|
433.50
|
|
2026-05-20
|
69
|
0
|
69
|
394.50
|
|
2026-05-19
|
22
|
10
|
12
|
365.00
|
|
2026-05-18
|
43
|
22
|
21
|
359.50
|
|
2026-05-15
|
218
|
19
|
199
|
327.00
|
|
2026-05-14
|
447
|
63
|
384
|
357.50
|
|
2026-05-13
|
15
|
56
|
-41
|
325.00
|
|
2026-05-11
|
368
|
156
|
212
|
329.50
|
|
2026-05-07
|
89
|
162
|
-73
|
300.00
|
|
2026-05-05
|
191
|
101
|
90
|
248.50
|
|
2026-05-04
|
420
|
230
|
190
|
226.00
|
|
2026-04-30
|
421
|
325
|
96
|
212.50
|
|
2026-04-29
|
453
|
190
|
263
|
236.00
|
|
2026-04-28
|
231
|
160
|
71
|
234.00
|
|
2026-04-24
|
489
|
201
|
288
|
216.00
|
|
2026-04-23
|
375
|
5
|
370
|
223.50
|
|
2026-04-22
|
68
|
10
|
58
|
248.00
|
|
2026-04-21
|
304
|
10
|
294
|
255.00
|
|
2026-04-20
|
4
|
41
|
-37
|
234.00
|
|
2026-04-16
|
84
|
11
|
73
|
240.50
|
|
2026-04-15
|
95
|
10
|
85
|
223.00
|
|
2026-04-10
|
42
|
115
|
-73
|
194.00
|
|
2026-04-08
|
622
|
172
|
450
|
167.00
|
|
2026-04-07
|
106
|
3
|
103
|
152.00
|
|
2026-04-02
|
5
|
105
|
-100
|
138.50
|
|
2026-03-31
|
13
|
119
|
-106
|
137.50
|
|
2026-03-30
|
173
|
70
|
103
|
147.00
|
|
2026-03-27
|
873
|
204
|
669
|
151.00
|
|
2026-03-24
|
117
|
11
|
106
|
121.50
|
|
2026-03-23
|
27
|
2
|
25
|
120.00
|
|
2026-03-16
|
0
|
8
|
-8
|
108.00
|
|
2026-03-13
|
12
|
3
|
9
|
108.00
|
|
2026-03-12
|
0
|
6
|
-6
|
105.50
|
|
2026-02-24
|
6
|
34
|
-28
|
118.00
|
|
2026-02-23
|
5
|
59
|
-54
|
114.50
|
|
2026-02-03
|
7
|
1
|
6
|
103.50
|
|
2025-12-01
|
0
|
35
|
-35
|
102.50
|
|
2025-10-21
|
204
|
2
|
202
|
113.50
|
|
2025-07-16
|
0
|
6
|
-6
|
78.80
|
|
2025-07-11
|
2
|
0
|
2
|
78.00
|
|
2025-07-04
|
4
|
0
|
4
|
78.60
|
|
2025-03-25
|
0
|
150
|
-150
|
91.00
|
|
2025-03-24
|
0
|
150
|
-150
|
92.50
|
|
2025-03-20
|
0
|
150
|
-150
|
93.60
|
|
2025-03-07
|
0
|
5
|
-5
|
91.40
|
|
2025-02-03
|
0
|
100
|
-100
|
86.90
|
|
2024-12-30
|
0
|
100
|
-100
|
86.30
|
|
2024-11-13
|
2
|
0
|
2
|
90.10
|
| 合計 | 14322 | 9848 | 4474 | |
