| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
131
|
1
|
130
|
242.00
|
|
2026-09-08
|
9
|
104
|
-95
|
235.50
|
|
2026-09-07
|
60
|
23
|
37
|
247.00
|
|
2026-09-04
|
47
|
22
|
25
|
238.00
|
|
2026-09-03
|
17
|
76
|
-59
|
231.00
|
|
2026-09-01
|
125
|
3
|
122
|
230.50
|
|
2026-08-28
|
20
|
10
|
10
|
216.00
|
|
2026-08-26
|
51
|
0
|
51
|
203.00
|
|
2026-08-25
|
0
|
40
|
-40
|
197.00
|
|
2026-08-24
|
0
|
30
|
-30
|
198.00
|
|
2026-08-21
|
1
|
63
|
-62
|
202.50
|
|
2026-08-20
|
4
|
81
|
-77
|
208.00
|
|
2026-08-03
|
42
|
0
|
42
|
197.00
|
|
2026-07-31
|
110
|
1
|
109
|
180.50
|
|
2026-07-29
|
0
|
20
|
-20
|
176.00
|
|
2026-07-28
|
0
|
10
|
-10
|
180.50
|
|
2026-07-24
|
0
|
25
|
-25
|
191.50
|
|
2026-07-23
|
25
|
2
|
23
|
199.00
|
|
2026-07-22
|
32
|
0
|
32
|
198.00
|
|
2026-07-09
|
0
|
9
|
-9
|
218.00
|
|
2026-06-22
|
27
|
5
|
22
|
236.00
|
|
2026-06-18
|
82
|
0
|
82
|
221.00
|
|
2026-06-15
|
16
|
0
|
16
|
215.00
|
|
2026-06-05
|
0
|
19
|
-19
|
220.50
|
|
2026-06-04
|
0
|
14
|
-14
|
229.00
|
|
2026-05-28
|
0
|
79
|
-79
|
255.50
|
|
2026-05-26
|
51
|
2
|
49
|
284.50
|
|
2026-05-25
|
53
|
9
|
44
|
277.00
|
|
2026-05-13
|
0
|
65
|
-65
|
248.50
|
|
2026-05-12
|
21
|
72
|
-51
|
258.00
|
|
2026-05-11
|
79
|
163
|
-84
|
250.50
|
|
2026-05-05
|
157
|
5
|
152
|
236.50
|
|
2026-05-04
|
131
|
80
|
51
|
233.00
|
|
2026-04-30
|
5
|
64
|
-59
|
222.00
|
|
2026-04-29
|
33
|
11
|
22
|
202.00
|
|
2026-04-28
|
39
|
0
|
39
|
199.00
|
|
2026-04-23
|
1
|
40
|
-39
|
190.00
|
|
2026-04-17
|
39
|
0
|
39
|
196.00
|
|
2026-03-31
|
0
|
206
|
-206
|
131.00
|
|
2026-03-30
|
19
|
200
|
-181
|
138.00
|
|
2026-03-25
|
126
|
0
|
126
|
129.00
|
|
2026-03-20
|
15
|
0
|
15
|
118.50
|
|
2026-03-13
|
56
|
0
|
56
|
121.50
|
|
2026-03-12
|
24
|
0
|
24
|
122.50
|
|
2026-01-30
|
1
|
29
|
-28
|
116.50
|
|
2026-01-29
|
407
|
213
|
194
|
125.00
|
|
2026-01-27
|
0
|
13
|
-13
|
124.00
|
|
2026-01-16
|
1
|
151
|
-150
|
126.00
|
|
2026-01-15
|
175
|
10
|
165
|
121.50
|
|
2025-12-23
|
1
|
4
|
-3
|
108.00
|
|
2025-12-19
|
5
|
2
|
3
|
106.00
|
|
2025-12-12
|
0
|
3
|
-3
|
109.50
|
|
2025-12-08
|
2
|
0
|
2
|
107.00
|
|
2025-12-05
|
29
|
19
|
10
|
107.00
|
|
2025-12-04
|
18
|
0
|
18
|
108.50
|
|
2025-12-01
|
0
|
3
|
-3
|
103.50
|
|
2025-11-28
|
2
|
0
|
2
|
106.00
|
|
2025-11-17
|
0
|
4
|
-4
|
103.00
|
|
2025-11-12
|
0
|
4
|
-4
|
111.50
|
|
2025-11-10
|
11
|
7
|
4
|
110.00
|
|
2025-11-03
|
1
|
23
|
-22
|
114.00
|
|
2025-10-31
|
11
|
0
|
11
|
113.50
|
|
2025-10-30
|
0
|
4
|
-4
|
111.00
|
|
2025-10-27
|
7
|
12
|
-5
|
114.50
|
|
2025-10-23
|
6
|
1
|
5
|
113.50
|
|
2025-10-22
|
6
|
38
|
-32
|
113.50
|
|
2025-10-21
|
33
|
5
|
28
|
114.50
|
|
2025-10-20
|
9
|
4
|
5
|
109.00
|
|
2025-10-14
|
6
|
14
|
-8
|
109.00
|
|
2025-10-13
|
6
|
1
|
5
|
114.00
|
|
2025-10-09
|
10
|
30
|
-20
|
116.00
|
|
2025-10-08
|
24
|
10
|
14
|
119.00
|
|
2025-10-07
|
11
|
5
|
6
|
115.50
|
|
2025-10-02
|
10
|
15
|
-5
|
115.00
|
|
2025-10-01
|
6
|
0
|
6
|
116.50
|
|
2025-09-24
|
3
|
11
|
-8
|
120.00
|
|
2025-09-23
|
12
|
0
|
12
|
120.00
|
|
2025-09-22
|
0
|
5
|
-5
|
120.50
|
|
2025-09-12
|
0
|
11
|
-11
|
122.00
|
|
2025-09-04
|
8
|
0
|
8
|
121.50
|
|
2025-09-03
|
12
|
2
|
10
|
119.50
|
|
2025-08-27
|
2
|
66
|
-64
|
127.00
|
|
2025-08-26
|
99
|
29
|
70
|
129.50
|
|
2025-08-18
|
3
|
17
|
-14
|
128.00
|
|
2025-08-15
|
17
|
0
|
17
|
127.00
|
|
2025-08-13
|
34
|
3
|
31
|
125.00
|
|
2025-07-30
|
0
|
16
|
-16
|
114.00
|
|
2025-07-25
|
0
|
21
|
-21
|
116.00
|
|
2025-04-24
|
30
|
0
|
30
|
104.00
|
|
2025-04-18
|
0
|
81
|
-81
|
103.00
|
|
2025-03-24
|
10
|
0
|
10
|
133.00
|
|
2025-03-20
|
100
|
0
|
100
|
140.00
|
|
2025-03-07
|
0
|
21
|
-21
|
144.50
|
|
2025-02-11
|
19
|
152
|
-133
|
165.00
|
|
2025-02-10
|
0
|
23
|
-23
|
165.00
|
|
2025-02-04
|
35
|
0
|
35
|
145.50
|
|
2025-01-08
|
74
|
31
|
43
|
148.00
|
|
2025-01-07
|
38
|
9
|
29
|
143.50
|
|
2025-01-03
|
0
|
80
|
-80
|
142.50
|
|
2024-12-26
|
200
|
1
|
199
|
159.50
|
|
2024-12-25
|
100
|
218
|
-118
|
159.50
|
|
2024-12-20
|
126
|
2
|
124
|
128.50
|
|
2024-11-12
|
0
|
15
|
-15
|
127.00
|
|
2024-11-07
|
14
|
0
|
14
|
144.50
|
|
2024-10-29
|
0
|
30
|
-30
|
144.50
|
|
2024-10-17
|
102
|
4
|
98
|
123.50
|
|
2024-10-16
|
44
|
162
|
-118
|
112.50
|
|
2024-10-14
|
15
|
3
|
12
|
101.50
|
|
2024-10-11
|
18
|
0
|
18
|
100.50
|
|
2024-10-01
|
20
|
0
|
20
|
100.50
|
|
2024-09-27
|
41
|
1
|
40
|
101.50
|
| 合計 | 3622 | 3192 | 430 | |
