| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
46
|
71
|
-25
|
302.00
|
|
2026-08-19
|
1
|
46
|
-45
|
231.00
|
|
2026-08-17
|
16
|
0
|
16
|
239.50
|
|
2026-08-14
|
70
|
0
|
70
|
219.00
|
|
2026-08-12
|
20
|
0
|
20
|
222.00
|
|
2026-08-10
|
46
|
2
|
44
|
217.50
|
|
2026-07-09
|
5
|
0
|
5
|
187.50
|
|
2026-07-08
|
0
|
8
|
-8
|
189.00
|
|
2026-07-07
|
9
|
1
|
8
|
183.00
|
|
2026-07-06
|
0
|
3
|
-3
|
188.00
|
|
2026-07-03
|
3
|
8
|
-5
|
201.00
|
|
2026-07-02
|
5
|
0
|
5
|
192.50
|
|
2026-07-01
|
0
|
12
|
-12
|
189.50
|
|
2026-06-22
|
10
|
1
|
9
|
217.00
|
|
2026-06-17
|
0
|
5
|
-5
|
195.00
|
|
2026-06-12
|
0
|
20
|
-20
|
193.50
|
|
2026-06-09
|
11
|
0
|
11
|
231.00
|
|
2026-06-08
|
10
|
0
|
10
|
215.00
|
|
2026-05-25
|
14
|
1
|
13
|
274.00
|
|
2026-05-18
|
0
|
104
|
-104
|
268.50
|
|
2026-05-15
|
0
|
106
|
-106
|
256.00
|
|
2026-05-14
|
2
|
18
|
-16
|
275.00
|
|
2026-05-08
|
5
|
115
|
-110
|
262.00
|
|
2026-05-07
|
34
|
17
|
17
|
238.50
|
|
2026-05-06
|
6
|
22
|
-16
|
237.00
|
|
2026-05-05
|
55
|
2
|
53
|
245.00
|
|
2026-05-04
|
24
|
2
|
22
|
223.00
|
|
2026-04-28
|
109
|
1
|
108
|
215.50
|
|
2026-04-23
|
7
|
31
|
-24
|
239.50
|
|
2026-04-21
|
4
|
42
|
-38
|
252.00
|
|
2026-04-20
|
29
|
1
|
28
|
249.50
|
|
2026-04-16
|
26
|
92
|
-66
|
206.50
|
|
2026-04-15
|
35
|
2
|
33
|
197.50
|
|
2026-04-14
|
63
|
8
|
55
|
199.00
|
|
2026-04-10
|
205
|
54
|
151
|
197.00
|
|
2026-04-08
|
61
|
45
|
16
|
176.00
|
|
2026-04-07
|
79
|
15
|
64
|
173.00
|
|
2026-04-02
|
50
|
10
|
40
|
157.50
|
|
2026-04-01
|
30
|
0
|
30
|
149.50
|
|
2026-03-31
|
5
|
0
|
5
|
136.00
|
|
2026-03-30
|
4
|
1
|
3
|
151.00
|
|
2026-03-23
|
5
|
30
|
-25
|
152.50
|
|
2026-03-19
|
6
|
50
|
-44
|
174.00
|
|
2026-03-16
|
13
|
1
|
12
|
156.00
|
|
2026-03-10
|
30
|
0
|
30
|
121.50
|
|
2026-03-09
|
20
|
0
|
20
|
134.50
|
|
2026-03-05
|
40
|
0
|
40
|
141.50
|
|
2026-03-04
|
20
|
0
|
20
|
146.50
|
|
2026-03-03
|
26
|
0
|
26
|
162.50
|
|
2026-02-24
|
13
|
0
|
13
|
185.00
|
|
2026-02-09
|
0
|
70
|
-70
|
128.50
|
|
2026-02-06
|
50
|
0
|
50
|
120.50
|
|
2026-02-05
|
40
|
0
|
40
|
121.50
|
|
2026-02-04
|
31
|
0
|
31
|
128.00
|
|
2025-11-11
|
0
|
5
|
-5
|
74.00
|
|
2025-11-10
|
5
|
0
|
5
|
72.60
|
|
2025-10-23
|
5
|
0
|
5
|
71.20
|
|
2025-10-21
|
0
|
5
|
-5
|
72.80
|
|
2025-10-15
|
0
|
5
|
-5
|
70.40
|
|
2025-10-13
|
5
|
0
|
5
|
71.20
|
|
2025-09-19
|
5
|
0
|
5
|
73.50
|
|
2025-09-17
|
0
|
5
|
-5
|
73.50
|
|
2025-09-16
|
5
|
0
|
5
|
72.60
|
|
2025-09-04
|
4
|
0
|
4
|
76.30
|
|
2025-08-28
|
0
|
8
|
-8
|
80.70
|
|
2025-08-27
|
0
|
7
|
-7
|
80.90
|
|
2025-08-26
|
15
|
0
|
15
|
80.60
|
|
2025-07-28
|
0
|
6
|
-6
|
73.10
|
|
2025-07-18
|
4
|
0
|
4
|
76.00
|
|
2025-06-30
|
0
|
6
|
-6
|
73.50
|
|
2025-06-26
|
8
|
0
|
8
|
75.00
|
|
2025-05-27
|
0
|
8
|
-8
|
74.00
|
|
2025-05-26
|
8
|
0
|
8
|
75.60
|
|
2025-05-21
|
0
|
3
|
-3
|
75.50
|
|
2025-05-19
|
0
|
10
|
-10
|
76.70
|
|
2025-05-16
|
10
|
0
|
10
|
77.00
|
|
2025-04-21
|
0
|
15
|
-15
|
61.60
|
|
2025-04-18
|
15
|
1
|
14
|
60.80
|
|
2025-04-15
|
1
|
6
|
-5
|
60.80
|
|
2025-04-14
|
6
|
0
|
6
|
57.40
|
|
2025-01-09
|
20
|
0
|
20
|
81.90
|
|
2025-01-06
|
30
|
10
|
20
|
84.70
|
|
2025-01-03
|
20
|
40
|
-20
|
83.00
|
|
2024-12-31
|
100
|
0
|
100
|
85.70
|
|
2024-12-26
|
0
|
8
|
-8
|
83.30
|
|
2024-12-11
|
29
|
3
|
26
|
97.80
|
|
2024-12-09
|
3
|
193
|
-190
|
108.50
|
|
2024-12-06
|
49
|
134
|
-85
|
108.50
|
|
2024-12-05
|
182
|
50
|
132
|
107.00
|
|
2024-12-02
|
100
|
0
|
100
|
80.50
|
|
2024-11-29
|
10
|
0
|
10
|
73.20
|
|
2024-11-20
|
0
|
2
|
-2
|
68.90
|
|
2024-11-19
|
0
|
10
|
-10
|
71.00
|
|
2024-11-15
|
0
|
180
|
-180
|
67.70
|
|
2024-11-14
|
0
|
15
|
-15
|
68.80
|
|
2024-11-13
|
0
|
5
|
-5
|
69.60
|
|
2024-11-04
|
0
|
10
|
-10
|
67.50
|
|
2024-10-30
|
0
|
20
|
-20
|
67.50
|
|
2024-10-28
|
20
|
0
|
20
|
69.80
|
|
2024-10-22
|
0
|
62
|
-62
|
75.50
|
|
2024-10-21
|
0
|
60
|
-60
|
77.10
|
|
2024-10-14
|
25
|
0
|
25
|
77.00
|
|
2024-10-07
|
30
|
0
|
30
|
77.80
|
|
2024-10-04
|
150
|
0
|
150
|
74.40
|
|
2024-09-19
|
0
|
150
|
-150
|
71.10
|
|
2024-09-18
|
150
|
0
|
150
|
70.30
|
| 合計 | 2407 | 2059 | 348 | |
