| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
110
|
11
|
99
|
192.00
|
|
2026-10-21
|
33
|
7
|
26
|
198.00
|
|
2026-10-16
|
37
|
8
|
29
|
197.50
|
|
2026-10-14
|
30
|
0
|
30
|
211.00
|
|
2026-10-13
|
11
|
28
|
-17
|
192.00
|
|
2026-10-01
|
26
|
0
|
26
|
213.00
|
|
2026-09-29
|
31
|
11
|
20
|
210.00
|
|
2026-09-21
|
26
|
0
|
26
|
191.00
|
|
2026-09-15
|
0
|
7
|
-7
|
170.00
|
|
2026-09-07
|
0
|
7
|
-7
|
179.00
|
|
2026-08-31
|
0
|
15
|
-15
|
175.00
|
|
2026-07-24
|
174
|
1
|
173
|
197.50
|
|
2026-07-21
|
16
|
0
|
16
|
194.50
|
|
2026-07-20
|
8
|
87
|
-79
|
182.50
|
|
2026-07-15
|
111
|
58
|
53
|
207.00
|
|
2026-07-08
|
40
|
1
|
39
|
216.00
|
|
2026-07-07
|
1
|
41
|
-40
|
199.00
|
|
2026-07-02
|
33
|
6
|
27
|
224.00
|
|
2026-07-01
|
40
|
3
|
37
|
212.00
|
|
2026-06-26
|
1
|
118
|
-117
|
206.50
|
|
2026-06-25
|
83
|
20
|
63
|
229.00
|
|
2026-06-24
|
8
|
92
|
-84
|
230.50
|
|
2026-06-18
|
33
|
3
|
30
|
209.00
|
|
2026-06-17
|
36
|
4
|
32
|
202.00
|
|
2026-06-16
|
77
|
9
|
68
|
201.00
|
|
2026-06-15
|
147
|
37
|
110
|
202.00
|
|
2026-06-10
|
2
|
37
|
-35
|
174.50
|
|
2026-06-09
|
32
|
0
|
32
|
186.00
|
|
2026-06-05
|
233
|
17
|
216
|
192.00
|
|
2026-06-02
|
76
|
38
|
38
|
209.50
|
|
2026-05-26
|
8
|
95
|
-87
|
208.00
|
|
2026-05-25
|
131
|
63
|
68
|
218.50
|
|
2026-05-22
|
37
|
107
|
-70
|
211.00
|
|
2026-05-21
|
166
|
26
|
140
|
208.00
|
|
2026-05-20
|
14
|
152
|
-138
|
189.50
|
|
2026-05-19
|
0
|
63
|
-63
|
188.50
|
|
2026-05-15
|
15
|
73
|
-58
|
190.00
|
|
2026-05-12
|
193
|
61
|
132
|
208.50
|
|
2026-05-06
|
56
|
175
|
-119
|
181.50
|
|
2026-05-05
|
52
|
4
|
48
|
177.00
|
|
2026-04-16
|
19
|
72
|
-53
|
156.50
|
|
2026-03-31
|
0
|
75
|
-75
|
141.00
|
|
2026-03-30
|
1
|
44
|
-43
|
146.50
|
|
2026-03-20
|
0
|
26
|
-26
|
157.50
|
|
2026-03-19
|
0
|
22
|
-22
|
160.50
|
|
2026-03-17
|
77
|
19
|
58
|
159.00
|
|
2026-03-16
|
45
|
140
|
-95
|
155.50
|
|
2026-03-12
|
19
|
2
|
17
|
153.50
|
|
2026-03-06
|
0
|
50
|
-50
|
158.50
|
|
2026-03-05
|
2
|
34
|
-32
|
159.00
|
|
2026-03-04
|
2
|
118
|
-116
|
158.00
|
|
2026-03-03
|
9
|
33
|
-24
|
164.50
|
|
2026-02-24
|
27
|
0
|
27
|
166.50
|
|
2026-01-28
|
17
|
39
|
-22
|
177.00
|
|
2026-01-12
|
4
|
19
|
-15
|
170.50
|
|
2026-01-09
|
1
|
54
|
-53
|
167.50
|
|
2025-12-17
|
57
|
5
|
52
|
169.00
|
|
2025-11-27
|
21
|
2
|
19
|
172.00
|
|
2025-11-25
|
21
|
0
|
21
|
167.50
|
|
2025-11-12
|
41
|
2
|
39
|
173.00
|
|
2025-11-03
|
3
|
77
|
-74
|
180.00
|
|
2025-10-28
|
8
|
71
|
-63
|
168.00
|
|
2025-10-15
|
110
|
0
|
110
|
159.00
|
|
2025-10-14
|
2
|
37
|
-35
|
157.00
|
|
2025-10-08
|
13
|
36
|
-23
|
168.00
|
|
2025-10-03
|
13
|
39
|
-26
|
158.00
|
|
2025-10-02
|
1
|
30
|
-29
|
155.00
|
|
2025-09-24
|
63
|
16
|
47
|
169.50
|
|
2025-09-22
|
152
|
7
|
145
|
168.50
|
|
2025-09-10
|
1
|
102
|
-101
|
153.00
|
|
2025-09-04
|
8
|
1
|
7
|
155.50
|
|
2025-08-19
|
3
|
132
|
-129
|
152.00
|
|
2025-08-06
|
17
|
1
|
16
|
154.50
|
|
2025-07-22
|
72
|
2
|
70
|
176.50
|
|
2025-07-18
|
142
|
1
|
141
|
183.50
|
|
2025-07-10
|
0
|
14
|
-14
|
177.00
|
|
2025-07-04
|
110
|
13
|
97
|
184.50
|
|
2025-06-17
|
3
|
42
|
-39
|
176.50
|
|
2025-06-16
|
40
|
0
|
40
|
175.50
|
|
2025-06-03
|
0
|
41
|
-41
|
163.50
|
|
2025-05-19
|
2
|
77
|
-75
|
180.50
|
|
2025-05-07
|
8
|
114
|
-106
|
175.50
|
|
2025-04-24
|
19
|
139
|
-120
|
175.00
|
|
2025-04-21
|
1
|
21
|
-20
|
190.50
|
|
2025-04-07
|
5
|
0
|
5
|
208.50
|
|
2025-04-02
|
18
|
5
|
13
|
231.50
|
|
2025-03-25
|
1469
|
17
|
1452
|
247.00
|
|
2025-03-24
|
979
|
7
|
972
|
244.00
|
|
2025-03-20
|
244
|
193
|
51
|
238.50
|
|
2025-03-19
|
4
|
42
|
-38
|
226.50
|
|
2025-03-18
|
2
|
17
|
-15
|
224.50
|
|
2025-03-12
|
187
|
2
|
185
|
224.50
|
|
2025-03-11
|
10
|
223
|
-213
|
230.50
|
|
2025-03-10
|
222
|
20
|
202
|
237.00
|
|
2025-03-07
|
0
|
32
|
-32
|
236.00
|
|
2025-03-05
|
1
|
53
|
-52
|
244.00
|
|
2025-03-03
|
55
|
1
|
54
|
238.00
|
|
2025-02-27
|
67
|
13
|
54
|
238.50
|
|
2025-02-24
|
59
|
106
|
-47
|
245.00
|
|
2025-02-19
|
178
|
23
|
155
|
249.50
|
|
2025-02-18
|
482
|
87
|
395
|
255.50
|
|
2025-02-17
|
57
|
115
|
-58
|
249.00
|
|
2025-02-14
|
75
|
228
|
-153
|
250.50
|
|
2025-02-05
|
291
|
51
|
240
|
240.00
|
|
2025-02-04
|
94
|
4
|
90
|
229.00
|
|
2024-12-24
|
50
|
2
|
48
|
232.00
|
|
2024-12-20
|
28
|
3
|
25
|
231.00
|
|
2024-12-19
|
101
|
3
|
98
|
233.50
|
|
2024-12-18
|
1
|
109
|
-108
|
239.50
|
|
2024-12-17
|
395
|
52
|
343
|
245.00
|
|
2024-12-16
|
134
|
4
|
130
|
233.00
|
|
2024-12-11
|
55
|
5
|
50
|
231.00
|
|
2024-12-09
|
95
|
1
|
94
|
235.00
|
|
2024-12-06
|
119
|
0
|
119
|
229.50
|
|
2024-12-05
|
71
|
1
|
70
|
227.00
|
|
2024-11-28
|
11
|
2
|
9
|
217.50
|
|
2024-11-19
|
2
|
61
|
-59
|
223.50
|
|
2024-11-18
|
0
|
55
|
-55
|
219.50
|
|
2024-11-14
|
0
|
40
|
-40
|
220.00
|
|
2024-11-08
|
0
|
114
|
-114
|
232.50
|
| 合計 | 8842 | 4945 | 3897 | |
