| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
38
|
-38
|
133.00
|
|
2026-10-19
|
272
|
0
|
272
|
130.50
|
|
2026-10-16
|
241
|
0
|
241
|
130.50
|
|
2026-10-15
|
326
|
39
|
287
|
131.00
|
|
2026-10-13
|
6
|
1
|
5
|
125.00
|
|
2026-10-08
|
9
|
0
|
9
|
124.00
|
|
2026-10-07
|
255
|
167
|
88
|
122.50
|
|
2026-10-02
|
44
|
1072
|
-1028
|
122.00
|
|
2026-09-30
|
1
|
14
|
-13
|
119.50
|
|
2026-09-22
|
17
|
290
|
-273
|
123.00
|
|
2026-09-21
|
10
|
0
|
10
|
124.50
|
|
2026-09-18
|
5
|
240
|
-235
|
124.00
|
|
2026-09-17
|
0
|
750
|
-750
|
124.00
|
|
2026-09-16
|
54
|
302
|
-248
|
124.50
|
|
2026-09-15
|
1
|
447
|
-446
|
124.00
|
|
2026-09-14
|
110
|
10
|
100
|
121.50
|
|
2026-09-04
|
81
|
210
|
-129
|
118.00
|
|
2026-09-01
|
15
|
1
|
14
|
115.50
|
|
2026-08-27
|
0
|
600
|
-600
|
115.50
|
|
2026-08-26
|
75
|
0
|
75
|
115.50
|
|
2026-08-25
|
1
|
106
|
-105
|
115.50
|
|
2026-08-24
|
0
|
600
|
-600
|
115.00
|
|
2026-08-21
|
32
|
0
|
32
|
115.00
|
|
2026-08-19
|
5
|
601
|
-596
|
113.50
|
|
2026-08-14
|
600
|
169
|
431
|
108.00
|
|
2026-08-13
|
8
|
121
|
-113
|
108.50
|
|
2026-08-12
|
5
|
300
|
-295
|
109.50
|
|
2026-08-11
|
515
|
388
|
127
|
109.50
|
|
2026-07-30
|
0
|
600
|
-600
|
114.00
|
|
2026-07-28
|
0
|
1000
|
-1000
|
114.00
|
|
2026-07-27
|
6
|
800
|
-794
|
113.50
|
|
2026-07-24
|
10
|
3
|
7
|
113.50
|
|
2026-07-22
|
30
|
635
|
-605
|
112.50
|
|
2026-07-21
|
0
|
1762
|
-1762
|
112.00
|
|
2026-07-17
|
88
|
0
|
88
|
111.00
|
|
2026-07-15
|
1
|
153
|
-152
|
109.00
|
|
2026-07-13
|
700
|
0
|
700
|
109.50
|
|
2026-07-09
|
1
|
3322
|
-3321
|
108.50
|
|
2026-07-07
|
411
|
3
|
408
|
116.50
|
|
2026-07-06
|
676
|
800
|
-124
|
117.50
|
|
2026-07-03
|
173
|
0
|
173
|
116.50
|
|
2026-07-02
|
743
|
4
|
739
|
118.50
|
|
2026-07-01
|
3501
|
2
|
3499
|
118.00
|
|
2026-06-30
|
200
|
1
|
199
|
116.50
|
|
2026-06-29
|
460
|
0
|
460
|
118.00
|
|
2026-06-23
|
4
|
59
|
-55
|
119.00
|
|
2026-06-18
|
0
|
252
|
-252
|
119.00
|
|
2026-06-15
|
2
|
36
|
-34
|
119.50
|
|
2026-06-11
|
115
|
1100
|
-985
|
119.00
|
|
2026-06-05
|
523
|
0
|
523
|
116.00
|
|
2026-06-04
|
68
|
0
|
68
|
116.00
|
|
2026-06-03
|
2715
|
46
|
2669
|
116.00
|
|
2026-06-02
|
2788
|
703
|
2085
|
115.50
|
|
2026-05-29
|
500
|
0
|
500
|
111.50
|
|
2026-05-27
|
3
|
146
|
-143
|
110.00
|
|
2026-05-20
|
9
|
506
|
-497
|
115.00
|
|
2026-05-19
|
0
|
517
|
-517
|
116.50
|
|
2026-05-15
|
201
|
500
|
-299
|
114.50
|
|
2026-05-13
|
7
|
425
|
-418
|
112.00
|
|
2026-05-12
|
1
|
400
|
-399
|
110.00
|
|
2026-05-05
|
181
|
88
|
93
|
110.50
|
|
2026-05-04
|
2
|
100
|
-98
|
110.50
|
|
2026-04-27
|
2
|
608
|
-606
|
112.00
|
|
2026-04-24
|
0
|
500
|
-500
|
113.00
|
|
2026-04-16
|
41
|
799
|
-758
|
110.00
|
|
2026-04-15
|
1
|
507
|
-506
|
110.00
|
|
2026-04-14
|
300
|
200
|
100
|
110.00
|
|
2026-04-10
|
21
|
0
|
21
|
110.00
|
|
2026-04-08
|
1605
|
424
|
1181
|
109.50
|
|
2026-04-02
|
355
|
4
|
351
|
109.50
|
|
2026-04-01
|
300
|
4
|
296
|
109.50
|
|
2026-03-30
|
472
|
0
|
472
|
109.00
|
|
2026-03-27
|
908
|
0
|
908
|
109.50
|
|
2026-03-25
|
76
|
0
|
76
|
109.00
|
|
2026-03-24
|
180
|
0
|
180
|
109.50
|
|
2026-03-23
|
1
|
300
|
-299
|
109.00
|
|
2026-03-18
|
5
|
700
|
-695
|
110.00
|
|
2026-03-10
|
9
|
250
|
-241
|
106.50
|
|
2026-03-09
|
0
|
550
|
-550
|
107.50
|
|
2026-03-06
|
1
|
513
|
-512
|
108.00
|
|
2026-03-05
|
4
|
503
|
-499
|
107.50
|
|
2026-03-04
|
0
|
185
|
-185
|
108.00
|
|
2026-03-03
|
1
|
791
|
-790
|
108.50
|
|
2026-02-25
|
1301
|
6
|
1295
|
108.50
|
|
2026-02-24
|
133
|
3
|
130
|
108.00
|
|
2026-02-23
|
8
|
140
|
-132
|
107.50
|
|
2026-02-11
|
251
|
207
|
44
|
106.50
|
|
2026-02-09
|
334
|
0
|
334
|
105.00
|
|
2026-02-06
|
2
|
500
|
-498
|
105.50
|
|
2026-02-05
|
1
|
401
|
-400
|
105.00
|
|
2026-02-04
|
0
|
23
|
-23
|
104.50
|
|
2026-02-03
|
1
|
11
|
-10
|
105.00
|
|
2026-01-29
|
202
|
4
|
198
|
105.50
|
|
2026-01-28
|
201
|
0
|
201
|
106.00
|
|
2026-01-27
|
202
|
13
|
189
|
106.50
|
|
2026-01-26
|
103
|
0
|
103
|
107.50
|
|
2026-01-23
|
202
|
0
|
202
|
107.50
|
|
2026-01-21
|
201
|
137
|
64
|
107.50
|
|
2026-01-20
|
1
|
400
|
-399
|
107.50
|
|
2026-01-19
|
61
|
8
|
53
|
108.50
|
|
2026-01-13
|
211
|
9
|
202
|
107.00
|
|
2026-01-07
|
1
|
192
|
-191
|
107.00
|
|
2026-01-05
|
1
|
442
|
-441
|
107.00
|
|
2026-01-02
|
113
|
0
|
113
|
108.00
|
|
2025-12-29
|
66
|
1
|
65
|
109.50
|
|
2025-12-05
|
51
|
0
|
51
|
105.00
|
|
2025-11-27
|
0
|
61
|
-61
|
108.50
|
|
2025-11-25
|
1
|
25
|
-24
|
107.50
|
|
2025-11-18
|
100
|
0
|
100
|
107.00
|
|
2025-10-28
|
1
|
100
|
-99
|
111.50
|
|
2025-10-20
|
1
|
200
|
-199
|
111.50
|
|
2025-10-17
|
0
|
110
|
-110
|
111.50
|
|
2025-10-14
|
0
|
200
|
-200
|
110.50
|
|
2025-10-13
|
102
|
0
|
102
|
110.50
|
|
2025-10-09
|
0
|
400
|
-400
|
110.50
|
|
2025-10-01
|
61
|
4
|
57
|
108.50
|
|
2025-09-23
|
33
|
2
|
31
|
106.00
|
|
2025-09-18
|
27
|
39
|
-12
|
106.50
|
|
2025-09-10
|
1
|
14
|
-13
|
107.00
|
|
2025-09-05
|
101
|
14
|
87
|
106.00
|
|
2025-08-21
|
657
|
0
|
657
|
108.50
|
|
2025-08-19
|
51
|
1
|
50
|
108.00
|
|
2025-08-05
|
1
|
100
|
-99
|
106.50
|
|
2025-08-04
|
6
|
77
|
-71
|
107.00
|
|
2025-07-21
|
3
|
388
|
-385
|
106.50
|
|
2025-07-18
|
524
|
0
|
524
|
106.00
|
|
2025-07-17
|
2
|
2000
|
-1998
|
106.50
|
|
2025-07-16
|
2
|
500
|
-498
|
106.50
|
|
2025-07-09
|
4
|
170
|
-166
|
106.50
|
|
2025-07-08
|
1
|
203
|
-202
|
113.00
|
|
2025-07-07
|
302
|
0
|
302
|
113.00
|
|
2025-07-04
|
0
|
637
|
-637
|
116.50
|
|
2025-07-03
|
315
|
20
|
295
|
116.00
|
|
2025-07-02
|
320
|
7
|
313
|
114.50
|
|
2025-06-30
|
610
|
12
|
598
|
115.00
|
|
2025-06-24
|
5
|
245
|
-240
|
112.50
|
|
2025-06-23
|
1
|
216
|
-215
|
116.50
|
|
2025-06-20
|
1
|
1119
|
-1118
|
117.50
|
|
2025-06-18
|
0
|
351
|
-351
|
118.50
|
|
2025-06-17
|
0
|
144
|
-144
|
116.50
|
|
2025-06-16
|
2
|
0
|
2
|
118.50
|
|
2025-06-12
|
100
|
5
|
95
|
115.50
|
|
2025-06-11
|
100
|
16
|
84
|
116.00
|
|
2025-06-10
|
1
|
25
|
-24
|
115.50
|
|
2025-06-09
|
101
|
9
|
92
|
114.50
|
|
2025-06-06
|
501
|
0
|
501
|
114.50
|
|
2025-06-04
|
0
|
9
|
-9
|
112.50
|
|
2025-06-03
|
701
|
2
|
699
|
112.50
|
|
2025-06-02
|
811
|
9
|
802
|
113.50
|
|
2025-05-28
|
15
|
0
|
15
|
116.00
|
|
2025-05-27
|
350
|
266
|
84
|
116.00
|
|
2025-05-21
|
125
|
3
|
122
|
115.50
|
|
2025-05-20
|
100
|
0
|
100
|
115.00
|
|
2025-05-16
|
102
|
0
|
102
|
114.00
|
|
2025-05-15
|
21
|
0
|
21
|
114.50
|
|
2025-05-14
|
5
|
10
|
-5
|
113.00
|
|
2025-05-12
|
351
|
14
|
337
|
114.50
|
|
2025-05-09
|
430
|
0
|
430
|
113.50
|
|
2025-05-08
|
295
|
0
|
295
|
113.50
|
|
2025-05-07
|
252
|
1
|
251
|
115.50
|
|
2025-05-06
|
281
|
0
|
281
|
115.00
|
|
2025-05-05
|
290
|
0
|
290
|
114.50
|
|
2025-05-02
|
280
|
0
|
280
|
113.50
|
|
2025-04-28
|
181
|
0
|
181
|
112.50
|
|
2025-04-25
|
151
|
250
|
-99
|
113.00
|
|
2025-04-23
|
211
|
0
|
211
|
114.50
|
|
2025-04-22
|
0
|
709
|
-709
|
113.00
|
|
2025-04-21
|
1
|
1000
|
-999
|
113.50
|
|
2025-04-17
|
116
|
0
|
116
|
114.50
|
|
2025-04-16
|
1825
|
10
|
1815
|
118.00
|
|
2025-04-15
|
241
|
0
|
241
|
114.50
|
|
2025-04-08
|
100
|
6
|
94
|
113.00
|
|
2025-04-07
|
75
|
0
|
75
|
113.00
|
|
2025-04-02
|
611
|
1
|
610
|
116.00
|
|
2025-03-31
|
0
|
36
|
-36
|
116.50
|
|
2025-03-25
|
7
|
109
|
-102
|
117.00
|
|
2025-03-24
|
1
|
121
|
-120
|
118.50
|
|
2025-03-20
|
245
|
0
|
245
|
117.50
|
|
2025-03-19
|
35
|
0
|
35
|
116.50
|
|
2025-03-18
|
160
|
1
|
159
|
117.00
|
|
2025-03-14
|
30
|
0
|
30
|
117.00
|
|
2025-03-13
|
205
|
1
|
204
|
117.00
|
|
2025-03-12
|
11
|
0
|
11
|
117.00
|
|
2025-03-05
|
1
|
24
|
-23
|
115.00
|
|
2025-03-04
|
257
|
333
|
-76
|
115.00
|
|
2025-02-27
|
83
|
313
|
-230
|
114.50
|
|
2025-02-24
|
11
|
0
|
11
|
113.50
|
|
2025-02-18
|
2
|
323
|
-321
|
112.50
|
|
2025-02-17
|
23
|
0
|
23
|
112.00
|
|
2025-02-14
|
23
|
0
|
23
|
112.50
|
|
2025-02-10
|
101
|
0
|
101
|
111.50
|
|
2025-01-16
|
1
|
104
|
-103
|
111.00
|
|
2025-01-08
|
104
|
49
|
55
|
111.00
|
|
2024-12-26
|
1
|
619
|
-618
|
114.50
|
|
2024-12-24
|
0
|
711
|
-711
|
114.50
|
|
2024-12-23
|
31
|
0
|
31
|
115.50
|
|
2024-12-18
|
2865
|
1
|
2864
|
116.00
|
|
2024-12-11
|
24
|
307
|
-283
|
114.00
|
|
2024-12-05
|
231
|
0
|
231
|
112.00
|
|
2024-12-04
|
835
|
22
|
813
|
113.00
|
|
2024-12-02
|
1
|
0
|
1
|
114.00
|
|
2024-11-26
|
77
|
0
|
77
|
113.50
|
|
2024-11-25
|
2
|
391
|
-389
|
115.00
|
|
2024-11-20
|
23
|
0
|
23
|
112.00
|
|
2024-11-13
|
7
|
0
|
7
|
114.50
|
|
2024-11-11
|
1
|
0
|
1
|
114.50
|
| 合計 | 42093 | 42933 | -840 | |
