| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
399.00
|
|
2026-10-27
|
0
|
33
|
-33
|
385.50
|
|
2026-10-22
|
0
|
6
|
-6
|
386.00
|
|
2026-10-21
|
0
|
10
|
-10
|
391.50
|
|
2026-10-20
|
0
|
14
|
-14
|
392.50
|
|
2026-10-19
|
0
|
6
|
-6
|
400.00
|
|
2026-08-27
|
0
|
1
|
-1
|
468.50
|
|
2026-06-25
|
0
|
2
|
-2
|
600.00
|
|
2026-06-24
|
0
|
2
|
-2
|
611.00
|
|
2026-06-22
|
4
|
0
|
4
|
630.00
|
|
2026-06-17
|
0
|
1
|
-1
|
628.00
|
|
2026-05-22
|
1
|
0
|
1
|
729.00
|
|
2026-05-18
|
0
|
2
|
-2
|
765.00
|
|
2026-05-12
|
1
|
8
|
-7
|
777.00
|
|
2026-05-06
|
0
|
6
|
-6
|
745.00
|
|
2026-04-30
|
6
|
0
|
6
|
764.00
|
|
2026-04-27
|
12
|
0
|
12
|
722.00
|
|
2026-04-23
|
30
|
0
|
30
|
740.00
|
|
2026-04-22
|
28
|
10
|
18
|
763.00
|
|
2026-04-20
|
0
|
8
|
-8
|
745.00
|
|
2026-04-17
|
8
|
0
|
8
|
734.00
|
|
2026-03-31
|
0
|
10
|
-10
|
624.00
|
|
2026-03-27
|
10
|
0
|
10
|
667.00
|
|
2026-03-02
|
0
|
6
|
-6
|
696.00
|
|
2026-02-24
|
2
|
0
|
2
|
704.00
|
|
2026-02-05
|
0
|
3
|
-3
|
692.00
|
|
2026-02-04
|
0
|
3
|
-3
|
720.00
|
|
2026-01-30
|
0
|
6
|
-6
|
774.00
|
|
2025-12-29
|
0
|
2
|
-2
|
652.00
|
|
2025-12-23
|
0
|
3
|
-3
|
636.00
|
|
2025-12-17
|
1
|
0
|
1
|
635.00
|
|
2025-12-10
|
1
|
4
|
-3
|
679.00
|
|
2025-12-08
|
1
|
9
|
-8
|
675.00
|
|
2025-12-05
|
16
|
5
|
11
|
686.00
|
|
2025-12-04
|
6
|
0
|
6
|
640.00
|
|
2025-12-02
|
2
|
0
|
2
|
629.00
|
|
2025-11-28
|
1
|
0
|
1
|
641.00
|
|
2025-11-11
|
42
|
0
|
42
|
660.00
|
|
2025-11-07
|
0
|
1
|
-1
|
601.00
|
|
2025-11-06
|
1
|
0
|
1
|
609.00
|
|
2025-10-16
|
0
|
2
|
-2
|
604.00
|
|
2025-10-15
|
0
|
10
|
-10
|
605.00
|
|
2025-10-14
|
0
|
15
|
-15
|
595.00
|
|
2025-09-26
|
10
|
1
|
9
|
671.00
|
|
2025-09-25
|
28
|
0
|
28
|
704.00
|
|
2025-09-15
|
6
|
0
|
6
|
692.00
|
|
2025-09-12
|
9
|
0
|
9
|
705.00
|
|
2025-09-11
|
0
|
10
|
-10
|
708.00
|
|
2025-09-01
|
0
|
25
|
-25
|
705.00
|
|
2025-08-29
|
0
|
18
|
-18
|
766.00
|
|
2025-08-28
|
26
|
5
|
21
|
776.00
|
|
2025-08-04
|
2
|
0
|
2
|
693.00
|
|
2025-07-28
|
1
|
3
|
-2
|
721.00
|
|
2025-07-23
|
0
|
5
|
-5
|
735.00
|
|
2025-06-30
|
5
|
0
|
5
|
810.00
|
|
2025-06-26
|
13
|
1
|
12
|
847.00
|
|
2025-06-19
|
3
|
0
|
3
|
828.00
|
|
2025-06-16
|
4
|
101
|
-97
|
831.00
|
|
2025-06-13
|
14
|
0
|
14
|
840.00
|
|
2025-06-06
|
0
|
14
|
-14
|
796.00
|
|
2025-06-03
|
6
|
0
|
6
|
792.00
|
|
2025-06-02
|
0
|
14
|
-14
|
776.00
|
|
2025-05-29
|
0
|
14
|
-14
|
798.00
|
|
2025-05-28
|
0
|
10
|
-10
|
796.00
|
|
2025-05-27
|
0
|
60
|
-60
|
788.00
|
|
2025-05-20
|
16
|
2
|
14
|
736.00
|
|
2025-05-08
|
0
|
11
|
-11
|
650.00
|
|
2025-05-05
|
0
|
13
|
-13
|
657.00
|
|
2025-05-02
|
9
|
5
|
4
|
695.00
|
|
2025-04-29
|
24
|
11
|
13
|
664.00
|
|
2025-04-21
|
0
|
10
|
-10
|
566.00
|
|
2025-04-18
|
0
|
8
|
-8
|
590.00
|
|
2025-04-16
|
0
|
28
|
-28
|
566.00
|
|
2025-04-14
|
1
|
21
|
-20
|
580.00
|
|
2025-04-11
|
0
|
10
|
-10
|
556.00
|
|
2025-03-28
|
2
|
8
|
-6
|
799.00
|
|
2025-03-24
|
9
|
0
|
9
|
756.00
|
|
2025-03-18
|
55
|
2
|
53
|
773.00
|
|
2025-03-17
|
34
|
2
|
32
|
741.00
|
|
2025-03-14
|
0
|
10
|
-10
|
734.00
|
|
2025-03-13
|
0
|
104
|
-104
|
737.00
|
|
2025-03-12
|
85
|
0
|
85
|
783.00
|
|
2025-03-11
|
8
|
0
|
8
|
751.00
|
|
2025-03-10
|
5
|
0
|
5
|
779.00
|
|
2025-03-07
|
5
|
0
|
5
|
764.00
|
|
2025-03-05
|
7
|
0
|
7
|
789.00
|
|
2025-03-04
|
6
|
12
|
-6
|
763.00
|
|
2025-03-03
|
12
|
0
|
12
|
771.00
|
|
2025-02-26
|
1
|
6
|
-5
|
783.00
|
|
2025-02-25
|
3
|
140
|
-137
|
790.00
|
|
2025-02-24
|
0
|
4
|
-4
|
875.00
|
|
2025-02-21
|
5
|
1
|
4
|
880.00
|
|
2025-02-11
|
18
|
6
|
12
|
887.00
|
|
2025-02-10
|
26
|
4
|
22
|
865.00
|
|
2025-02-04
|
0
|
4
|
-4
|
773.00
|
|
2025-02-03
|
15
|
57
|
-42
|
791.00
|
|
2025-01-22
|
17
|
0
|
17
|
808.00
|
|
2025-01-21
|
33
|
25
|
8
|
824.00
|
|
2025-01-20
|
5
|
20
|
-15
|
804.00
|
|
2025-01-16
|
3
|
14
|
-11
|
788.00
|
|
2025-01-15
|
2
|
24
|
-22
|
743.00
|
|
2025-01-14
|
117
|
13
|
104
|
788.00
|
|
2025-01-13
|
3
|
30
|
-27
|
771.00
|
|
2025-01-08
|
2
|
23
|
-21
|
831.00
|
|
2025-01-07
|
2
|
16
|
-14
|
839.00
|
|
2024-12-30
|
7
|
24
|
-17
|
920.00
|
|
2024-12-25
|
41
|
14
|
27
|
942.00
|
|
2024-12-24
|
30
|
16
|
14
|
891.00
|
|
2024-12-19
|
2
|
30
|
-28
|
781.00
|
|
2024-12-17
|
0
|
30
|
-30
|
749.00
|
|
2024-12-05
|
4
|
12
|
-8
|
688.00
|
|
2024-12-02
|
175
|
0
|
175
|
688.00
|
|
2024-11-29
|
0
|
5
|
-5
|
678.00
|
|
2024-11-18
|
16
|
0
|
16
|
724.00
|
|
2024-11-15
|
0
|
20
|
-20
|
770.00
|
|
2024-11-11
|
0
|
11
|
-11
|
784.00
|
|
2024-11-04
|
12
|
0
|
12
|
782.00
|
| 合計 | 1117 | 1280 | -163 | |
