| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
72
|
5
|
67
|
139.00
|
|
2026-10-16
|
18
|
111
|
-93
|
143.50
|
|
2026-10-14
|
11
|
61
|
-50
|
136.50
|
|
2026-10-13
|
1
|
12
|
-11
|
124.50
|
|
2026-10-02
|
49
|
8
|
41
|
143.50
|
|
2026-09-30
|
39
|
144
|
-105
|
141.00
|
|
2026-09-24
|
111
|
15
|
96
|
124.00
|
|
2026-09-22
|
55
|
22
|
33
|
126.50
|
|
2026-09-18
|
259
|
127
|
132
|
149.00
|
|
2026-09-16
|
8
|
65
|
-57
|
134.00
|
|
2026-09-15
|
15
|
68
|
-53
|
122.00
|
|
2026-09-14
|
16
|
0
|
16
|
127.00
|
|
2026-09-09
|
5
|
39
|
-34
|
132.00
|
|
2026-09-08
|
16
|
76
|
-60
|
124.00
|
|
2026-09-07
|
60
|
134
|
-74
|
113.00
|
|
2026-09-04
|
44
|
172
|
-128
|
107.50
|
|
2026-09-02
|
63
|
34
|
29
|
95.40
|
|
2026-09-01
|
16
|
139
|
-123
|
86.80
|
|
2026-08-31
|
8
|
0
|
8
|
92.90
|
|
2026-08-28
|
55
|
10
|
45
|
84.50
|
|
2026-08-26
|
7
|
0
|
7
|
75.80
|
|
2026-08-25
|
0
|
5
|
-5
|
74.60
|
|
2026-08-21
|
0
|
3
|
-3
|
75.00
|
|
2026-08-20
|
5
|
1
|
4
|
75.80
|
|
2026-08-19
|
0
|
32
|
-32
|
74.80
|
|
2026-08-18
|
0
|
4
|
-4
|
76.60
|
|
2026-08-17
|
4
|
0
|
4
|
77.20
|
|
2026-08-14
|
2
|
8
|
-6
|
77.40
|
|
2026-08-12
|
8
|
3
|
5
|
79.50
|
|
2026-08-10
|
31
|
108
|
-77
|
78.60
|
|
2026-08-06
|
38
|
73
|
-35
|
85.90
|
|
2026-08-05
|
39
|
0
|
39
|
89.30
|
|
2026-08-04
|
71
|
3
|
68
|
87.80
|
|
2026-08-03
|
88
|
51
|
37
|
84.30
|
|
2026-07-31
|
44
|
79
|
-35
|
87.90
|
|
2026-07-30
|
3
|
30
|
-27
|
96.30
|
|
2026-07-29
|
26
|
13
|
13
|
87.60
|
|
2026-07-28
|
11
|
1
|
10
|
87.30
|
|
2026-07-27
|
27
|
1
|
26
|
89.00
|
|
2026-07-24
|
2
|
15
|
-13
|
84.20
|
|
2026-07-23
|
0
|
8
|
-8
|
84.80
|
|
2026-07-22
|
13
|
0
|
13
|
86.90
|
|
2026-07-21
|
56
|
2
|
54
|
84.70
|
|
2026-07-20
|
39
|
0
|
39
|
85.80
|
|
2026-07-17
|
32
|
0
|
32
|
86.50
|
|
2026-07-16
|
11
|
0
|
11
|
89.40
|
|
2026-07-15
|
19
|
1
|
18
|
87.20
|
|
2026-07-14
|
20
|
118
|
-98
|
85.50
|
|
2026-07-13
|
61
|
104
|
-43
|
90.10
|
|
2026-07-09
|
0
|
18
|
-18
|
99.50
|
|
2026-07-08
|
99
|
1
|
98
|
109.00
|
|
2026-07-07
|
0
|
35
|
-35
|
108.00
|
|
2026-07-06
|
15
|
25
|
-10
|
107.50
|
|
2026-07-03
|
15
|
32
|
-17
|
102.50
|
|
2026-07-02
|
12
|
0
|
12
|
98.60
|
|
2026-07-01
|
18
|
60
|
-42
|
102.00
|
|
2026-06-30
|
15
|
0
|
15
|
95.10
|
|
2026-06-25
|
158
|
36
|
122
|
98.80
|
|
2026-06-24
|
53
|
90
|
-37
|
99.90
|
|
2026-06-18
|
34
|
11
|
23
|
81.80
|
|
2026-06-17
|
16
|
0
|
16
|
74.40
|
|
2026-06-16
|
47
|
12
|
35
|
71.20
|
|
2026-06-15
|
22
|
7
|
15
|
72.20
|
|
2026-06-12
|
22
|
0
|
22
|
68.00
|
|
2026-06-11
|
20
|
0
|
20
|
68.00
|
|
2026-06-10
|
13
|
0
|
13
|
69.80
|
|
2026-06-03
|
6
|
0
|
6
|
71.30
|
|
2026-05-14
|
6
|
0
|
6
|
69.50
|
|
2026-05-13
|
6
|
0
|
6
|
70.30
|
|
2026-04-22
|
0
|
24
|
-24
|
79.90
|
|
2026-04-13
|
8
|
0
|
8
|
71.00
|
|
2026-04-09
|
6
|
0
|
6
|
68.80
|
|
2026-02-26
|
5
|
0
|
5
|
79.90
|
|
2026-02-09
|
5
|
0
|
5
|
77.00
|
|
2026-01-28
|
0
|
12
|
-12
|
85.60
|
|
2026-01-16
|
0
|
71
|
-71
|
91.70
|
|
2026-01-15
|
3
|
8
|
-5
|
90.80
|
|
2026-01-07
|
10
|
2
|
8
|
86.00
|
|
2026-01-05
|
11
|
0
|
11
|
83.70
|
|
2025-12-26
|
20
|
1
|
19
|
88.50
|
|
2025-12-23
|
38
|
1
|
37
|
89.90
|
| 合計 | 2261 | 2351 | -90 | |
