| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
143
|
4
|
139
|
265.00
|
|
2026-10-21
|
26
|
0
|
26
|
265.00
|
|
2026-10-20
|
92
|
0
|
92
|
264.00
|
|
2026-10-07
|
47
|
0
|
47
|
262.50
|
|
2026-10-01
|
38
|
0
|
38
|
255.00
|
|
2026-09-02
|
0
|
5
|
-5
|
257.50
|
|
2026-07-31
|
0
|
16
|
-16
|
246.00
|
|
2026-07-21
|
12
|
569
|
-557
|
247.00
|
|
2026-07-15
|
0
|
26
|
-26
|
260.00
|
|
2026-07-14
|
5
|
70
|
-65
|
264.00
|
|
2026-07-13
|
1
|
15
|
-14
|
276.50
|
|
2026-07-09
|
0
|
56
|
-56
|
283.00
|
|
2026-07-07
|
0
|
100
|
-100
|
303.50
|
|
2026-07-03
|
0
|
25
|
-25
|
319.50
|
|
2026-07-01
|
73
|
0
|
73
|
309.00
|
|
2026-06-30
|
13
|
0
|
13
|
313.00
|
|
2026-06-29
|
54
|
0
|
54
|
310.50
|
|
2026-06-25
|
50
|
1
|
49
|
325.50
|
|
2026-06-24
|
12
|
0
|
12
|
326.00
|
|
2026-06-09
|
50
|
1
|
49
|
267.50
|
|
2026-06-02
|
13
|
0
|
13
|
284.50
|
|
2026-05-11
|
1
|
39
|
-38
|
264.00
|
|
2026-05-08
|
0
|
330
|
-330
|
253.50
|
|
2026-03-26
|
63
|
0
|
63
|
233.00
|
|
2026-03-10
|
0
|
40
|
-40
|
232.00
|
|
2026-02-24
|
313
|
0
|
313
|
247.00
|
|
2026-02-23
|
97
|
0
|
97
|
244.00
|
|
2026-01-30
|
45
|
0
|
45
|
243.00
|
|
2026-01-19
|
4
|
14
|
-10
|
222.00
|
|
2026-01-16
|
10
|
0
|
10
|
218.00
|
|
2026-01-14
|
52
|
35
|
17
|
222.00
|
|
2026-01-07
|
10
|
0
|
10
|
215.00
|
|
2025-10-28
|
0
|
2
|
-2
|
227.50
|
|
2025-10-27
|
27
|
0
|
27
|
229.00
|
|
2025-07-29
|
0
|
7
|
-7
|
215.50
|
|
2025-04-30
|
17
|
0
|
17
|
221.00
|
|
2025-04-02
|
81
|
0
|
81
|
238.00
|
|
2025-02-24
|
0
|
4
|
-4
|
246.00
|
|
2025-02-19
|
25
|
0
|
25
|
243.50
|
|
2025-02-18
|
0
|
4
|
-4
|
243.00
|
|
2025-02-14
|
82
|
3
|
79
|
246.00
|
|
2025-02-11
|
5
|
0
|
5
|
239.00
|
|
2025-01-20
|
0
|
1
|
-1
|
227.50
|
|
2024-11-12
|
5
|
0
|
5
|
223.00
|
| 合計 | 1466 | 1367 | 99 | |
