| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
14.90
|
|
2026-10-21
|
2
|
0
|
2
|
14.80
|
|
2026-10-20
|
6
|
0
|
6
|
14.95
|
|
2026-10-16
|
5
|
0
|
5
|
14.95
|
|
2026-10-07
|
1
|
0
|
1
|
15.35
|
|
2026-10-06
|
0
|
3
|
-3
|
15.40
|
|
2026-09-30
|
4
|
0
|
4
|
15.10
|
|
2026-09-29
|
2
|
0
|
2
|
15.25
|
|
2026-09-21
|
0
|
41
|
-41
|
15.75
|
|
2026-09-09
|
1
|
0
|
1
|
14.70
|
|
2026-08-31
|
1
|
0
|
1
|
15.60
|
|
2026-08-28
|
1
|
0
|
1
|
15.50
|
|
2026-08-25
|
2
|
0
|
2
|
15.45
|
|
2026-08-20
|
1
|
0
|
1
|
15.85
|
|
2026-08-19
|
2
|
0
|
2
|
15.50
|
|
2026-08-18
|
5
|
0
|
5
|
15.85
|
|
2026-08-14
|
4
|
0
|
4
|
16.10
|
|
2026-08-13
|
1
|
0
|
1
|
16.25
|
|
2026-08-12
|
4
|
1
|
3
|
16.25
|
|
2026-08-11
|
2
|
0
|
2
|
16.60
|
|
2026-08-10
|
3
|
0
|
3
|
16.70
|
|
2026-08-07
|
1
|
0
|
1
|
16.65
|
|
2026-08-04
|
2
|
7
|
-5
|
16.90
|
|
2026-08-03
|
1
|
2
|
-1
|
16.70
|
|
2026-07-30
|
4
|
0
|
4
|
16.35
|
|
2026-07-29
|
0
|
2
|
-2
|
16.70
|
|
2026-07-23
|
0
|
2
|
-2
|
17.40
|
|
2026-07-20
|
0
|
4
|
-4
|
17.00
|
|
2026-07-17
|
6
|
7
|
-1
|
16.95
|
|
2026-07-16
|
0
|
7
|
-7
|
17.75
|
|
2026-07-15
|
0
|
6
|
-6
|
17.30
|
|
2026-07-14
|
2
|
0
|
2
|
16.85
|
|
2026-07-07
|
2
|
0
|
2
|
17.15
|
|
2026-07-06
|
1
|
6
|
-5
|
17.30
|
|
2026-07-03
|
2
|
0
|
2
|
17.40
|
|
2026-07-02
|
5
|
0
|
5
|
17.25
|
|
2026-06-30
|
10
|
2
|
8
|
16.65
|
|
2026-06-18
|
4
|
0
|
4
|
15.55
|
|
2026-06-17
|
1
|
0
|
1
|
15.90
|
|
2026-06-16
|
6
|
0
|
6
|
16.00
|
|
2026-06-15
|
2
|
0
|
2
|
16.20
|
|
2026-06-12
|
13
|
13
|
0
|
16.10
|
|
2026-06-09
|
2
|
0
|
2
|
15.55
|
|
2026-06-08
|
3
|
0
|
3
|
15.60
|
|
2026-06-05
|
1
|
0
|
1
|
16.40
|
|
2026-06-03
|
1
|
0
|
1
|
16.25
|
|
2026-06-02
|
10
|
2
|
8
|
16.10
|
|
2026-06-01
|
2
|
0
|
2
|
16.20
|
|
2026-05-29
|
16
|
4
|
12
|
16.50
|
|
2026-05-28
|
7
|
3
|
4
|
16.00
|
|
2026-05-20
|
10
|
0
|
10
|
14.20
|
|
2026-05-19
|
0
|
23
|
-23
|
14.45
|
|
2026-05-15
|
0
|
46
|
-46
|
13.95
|
|
2026-05-08
|
1
|
0
|
1
|
15.55
|
|
2026-04-29
|
0
|
8
|
-8
|
16.05
|
|
2026-04-23
|
1
|
0
|
1
|
17.10
|
|
2026-04-22
|
0
|
2
|
-2
|
17.50
|
|
2026-04-20
|
5
|
0
|
5
|
17.50
|
|
2026-04-17
|
4
|
2
|
2
|
17.75
|
|
2026-04-16
|
5
|
3
|
2
|
17.85
|
|
2026-04-15
|
5
|
3
|
2
|
17.80
|
|
2026-04-14
|
0
|
12
|
-12
|
18.05
|
|
2026-04-08
|
0
|
3
|
-3
|
18.00
|
|
2026-04-02
|
1
|
0
|
1
|
18.25
|
|
2026-04-01
|
0
|
2
|
-2
|
18.40
|
|
2026-03-27
|
0
|
5
|
-5
|
17.85
|
|
2026-03-16
|
2
|
0
|
2
|
19.15
|
|
2026-03-12
|
2
|
0
|
2
|
19.75
|
|
2026-03-05
|
2
|
0
|
2
|
20.60
|
|
2026-01-27
|
2
|
0
|
2
|
22.55
|
|
2026-01-26
|
2
|
0
|
2
|
22.75
|
|
2026-01-14
|
2
|
0
|
2
|
21.80
|
|
2025-10-16
|
1
|
0
|
1
|
23.50
|
|
2025-10-15
|
1
|
2
|
-1
|
23.55
|
|
2025-10-14
|
1
|
0
|
1
|
23.40
|
|
2025-10-13
|
4
|
1
|
3
|
23.60
|
|
2025-10-09
|
1
|
0
|
1
|
24.35
|
|
2025-10-08
|
2
|
0
|
2
|
24.60
|
|
2025-09-25
|
0
|
2
|
-2
|
25.20
|
|
2025-09-23
|
0
|
18
|
-18
|
25.10
|
|
2025-09-19
|
2
|
0
|
2
|
25.35
|
|
2025-09-12
|
0
|
2
|
-2
|
26.30
|
|
2025-09-10
|
1
|
0
|
1
|
25.80
|
|
2025-09-09
|
1
|
1
|
0
|
25.95
|
|
2025-09-08
|
0
|
1
|
-1
|
26.15
|
|
2025-09-05
|
1
|
0
|
1
|
26.10
|
|
2025-09-03
|
1
|
2
|
-1
|
26.00
|
|
2025-09-02
|
0
|
2
|
-2
|
25.95
|
|
2025-08-19
|
2
|
0
|
2
|
26.45
|
|
2025-08-08
|
2
|
0
|
2
|
26.65
|
|
2025-07-25
|
2
|
1
|
1
|
27.80
|
|
2025-07-22
|
1
|
0
|
1
|
27.30
|
|
2025-07-21
|
0
|
1
|
-1
|
27.75
|
|
2025-07-17
|
2
|
0
|
2
|
27.40
|
|
2025-07-15
|
1
|
0
|
1
|
27.30
|
|
2025-07-11
|
2
|
0
|
2
|
27.60
|
|
2025-07-08
|
1
|
0
|
1
|
28.00
|
|
2025-06-30
|
1
|
0
|
1
|
26.70
|
|
2025-06-11
|
1
|
0
|
1
|
27.20
|
|
2025-06-03
|
2
|
0
|
2
|
26.90
|
|
2025-06-02
|
2
|
0
|
2
|
27.35
|
|
2025-05-27
|
1
|
0
|
1
|
28.05
|
|
2025-05-23
|
1
|
0
|
1
|
28.20
|
|
2025-05-20
|
1
|
0
|
1
|
28.60
|
|
2025-05-14
|
2
|
0
|
2
|
28.95
|
|
2025-05-05
|
3
|
0
|
3
|
28.50
|
|
2025-05-02
|
2
|
0
|
2
|
30.35
|
|
2025-04-30
|
4
|
0
|
4
|
30.20
|
|
2025-04-28
|
2
|
0
|
2
|
29.55
|
|
2025-04-23
|
0
|
5
|
-5
|
28.80
|
|
2025-04-22
|
1
|
0
|
1
|
26.90
|
|
2025-04-21
|
2
|
0
|
2
|
27.50
|
|
2025-04-18
|
4
|
1
|
3
|
28.20
|
|
2025-04-17
|
3
|
0
|
3
|
28.60
|
|
2025-04-14
|
0
|
15
|
-15
|
27.95
|
|
2025-04-11
|
6
|
37
|
-31
|
26.40
|
|
2025-03-31
|
7
|
0
|
7
|
35.85
|
|
2025-03-25
|
0
|
6
|
-6
|
38.70
|
|
2025-03-24
|
0
|
7
|
-7
|
38.65
|
|
2025-03-21
|
0
|
8
|
-8
|
38.95
|
|
2025-03-20
|
2
|
6
|
-4
|
38.65
|
|
2025-03-17
|
2
|
0
|
2
|
38.85
|
|
2025-03-05
|
1
|
9
|
-8
|
39.75
|
|
2025-03-04
|
0
|
5
|
-5
|
39.85
|
|
2025-02-26
|
0
|
10
|
-10
|
40.00
|
|
2025-02-25
|
14
|
0
|
14
|
39.95
|
|
2025-02-24
|
7
|
0
|
7
|
41.30
|
|
2025-02-17
|
0
|
1
|
-1
|
43.05
|
|
2025-02-14
|
0
|
1
|
-1
|
42.95
|
|
2025-02-05
|
1
|
2
|
-1
|
42.35
|
|
2025-02-04
|
0
|
2
|
-2
|
41.55
|
|
2025-02-03
|
4
|
1
|
3
|
42.55
|
|
2025-01-22
|
0
|
8
|
-8
|
44.00
|
|
2025-01-21
|
8
|
1
|
7
|
41.90
|
|
2025-01-16
|
0
|
1
|
-1
|
40.40
|
|
2025-01-15
|
1
|
0
|
1
|
40.05
|
|
2025-01-07
|
10
|
0
|
10
|
41.90
|
|
2024-12-24
|
15
|
0
|
15
|
40.15
|
|
2024-12-12
|
12
|
0
|
12
|
41.20
|
|
2024-12-09
|
25
|
0
|
25
|
43.50
|
|
2024-12-06
|
14
|
0
|
14
|
43.75
|
|
2024-12-02
|
20
|
0
|
20
|
44.00
|
|
2024-11-22
|
20
|
0
|
20
|
43.50
|
|
2024-11-20
|
30
|
35
|
-5
|
43.00
|
|
2024-11-18
|
9
|
1
|
8
|
43.60
|
|
2024-11-14
|
9
|
22
|
-13
|
44.70
|
|
2024-11-13
|
4
|
0
|
4
|
46.45
|
|
2024-11-12
|
0
|
4
|
-4
|
47.85
|
|
2024-11-06
|
5
|
0
|
5
|
50.50
|
|
2024-11-04
|
9
|
0
|
9
|
49.00
|
|
2024-11-01
|
2
|
0
|
2
|
50.00
|
|
2024-10-30
|
4
|
0
|
4
|
49.65
|
|
2024-10-28
|
4
|
0
|
4
|
51.80
|
| 合計 | 503 | 442 | 61 | |
