| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
21.15
|
|
2026-10-27
|
1
|
0
|
1
|
20.81
|
|
2026-10-22
|
0
|
1
|
-1
|
21.15
|
|
2026-10-21
|
1
|
1
|
0
|
21.26
|
|
2026-10-20
|
1
|
0
|
1
|
21.12
|
|
2026-10-19
|
1
|
1
|
0
|
21.11
|
|
2026-10-16
|
1
|
1
|
0
|
21.58
|
|
2026-10-14
|
1
|
1
|
0
|
21.94
|
|
2026-10-13
|
1
|
1
|
0
|
21.70
|
|
2026-10-12
|
1
|
1
|
0
|
22.08
|
|
2026-10-08
|
1
|
1
|
0
|
22.21
|
|
2026-10-07
|
1
|
0
|
1
|
22.35
|
|
2026-10-06
|
1
|
14
|
-13
|
22.28
|
|
2026-10-02
|
1
|
1
|
0
|
22.34
|
|
2026-10-01
|
1
|
1
|
0
|
22.29
|
|
2026-09-30
|
1
|
0
|
1
|
21.85
|
|
2026-09-29
|
1
|
1
|
0
|
21.77
|
|
2026-09-24
|
1
|
1
|
0
|
22.07
|
|
2026-09-23
|
1
|
0
|
1
|
22.28
|
|
2026-09-21
|
1
|
1
|
0
|
21.61
|
|
2026-09-18
|
1
|
0
|
1
|
21.48
|
|
2026-09-17
|
1
|
1
|
0
|
21.13
|
|
2026-09-16
|
1
|
1
|
0
|
21.12
|
|
2026-09-15
|
1
|
1
|
0
|
21.09
|
|
2026-09-14
|
1
|
1
|
0
|
20.99
|
|
2026-09-11
|
1
|
1
|
0
|
20.93
|
|
2026-09-10
|
1
|
1
|
0
|
21.07
|
|
2026-09-08
|
1
|
0
|
1
|
21.12
|
|
2026-09-04
|
1
|
1
|
0
|
21.30
|
|
2026-09-03
|
1
|
1
|
0
|
20.95
|
|
2026-09-02
|
1
|
1
|
0
|
20.84
|
|
2026-09-01
|
1
|
1
|
0
|
21.17
|
|
2026-08-31
|
1
|
1
|
0
|
21.15
|
|
2026-08-28
|
1
|
1
|
0
|
21.31
|
|
2026-08-27
|
1
|
1
|
0
|
21.13
|
|
2026-08-26
|
1
|
1
|
0
|
21.14
|
|
2026-08-25
|
1
|
1
|
0
|
21.04
|
|
2026-08-24
|
1
|
1
|
0
|
21.14
|
|
2026-08-21
|
1
|
1
|
0
|
21.19
|
|
2026-08-20
|
1
|
1
|
0
|
21.39
|
|
2026-08-19
|
1
|
1
|
0
|
21.16
|
|
2026-08-18
|
1
|
0
|
1
|
21.61
|
|
2026-08-17
|
1
|
1
|
0
|
22.00
|
|
2026-08-14
|
1
|
1
|
0
|
21.81
|
|
2026-08-13
|
1
|
1
|
0
|
21.80
|
|
2026-08-12
|
1
|
0
|
1
|
21.88
|
|
2026-08-11
|
0
|
1
|
-1
|
21.76
|
|
2026-08-07
|
1
|
0
|
1
|
21.44
|
|
2026-08-06
|
1
|
1
|
0
|
21.42
|
|
2026-08-05
|
1
|
0
|
1
|
21.84
|
|
2026-08-03
|
1
|
1
|
0
|
20.52
|
|
2026-07-31
|
1
|
1
|
0
|
20.35
|
|
2026-07-29
|
1
|
1
|
0
|
19.81
|
|
2026-07-28
|
1
|
0
|
1
|
20.10
|
|
2026-07-27
|
1
|
1
|
0
|
20.45
|
|
2026-07-24
|
1
|
1
|
0
|
20.41
|
|
2026-07-23
|
1
|
0
|
1
|
20.79
|
|
2026-07-21
|
1
|
1
|
0
|
20.86
|
|
2026-07-20
|
1
|
1
|
0
|
20.65
|
|
2026-07-16
|
1
|
1
|
0
|
21.45
|
|
2026-07-15
|
1
|
1
|
0
|
21.42
|
|
2026-07-14
|
1
|
0
|
1
|
21.12
|
|
2026-07-13
|
1
|
1
|
0
|
21.02
|
|
2026-07-09
|
1
|
0
|
1
|
21.14
|
|
2026-07-08
|
0
|
1
|
-1
|
20.79
|
|
2026-07-07
|
1
|
0
|
1
|
20.96
|
|
2026-07-06
|
1
|
1
|
0
|
21.05
|
|
2026-07-02
|
1
|
1
|
0
|
21.25
|
|
2026-06-30
|
1
|
1
|
0
|
20.96
|
|
2026-06-29
|
1
|
1
|
0
|
20.43
|
|
2026-06-25
|
1
|
1
|
0
|
21.06
|
|
2026-06-17
|
1
|
1
|
0
|
21.73
|
|
2026-06-16
|
1
|
0
|
1
|
21.96
|
|
2026-06-09
|
1
|
0
|
1
|
21.88
|
|
2026-05-27
|
1
|
1
|
0
|
22.29
|
|
2026-05-26
|
1
|
0
|
1
|
22.01
|
|
2026-05-22
|
1
|
1
|
0
|
21.69
|
|
2026-05-21
|
1
|
1
|
0
|
21.49
|
|
2026-05-12
|
1
|
1
|
0
|
21.05
|
|
2026-05-06
|
1
|
1
|
0
|
19.78
|
|
2026-04-30
|
1
|
1
|
0
|
18.72
|
|
2026-04-29
|
1
|
1
|
0
|
18.55
|
|
2026-04-28
|
1
|
0
|
1
|
18.60
|
|
2026-04-24
|
1
|
1
|
0
|
17.92
|
|
2026-04-22
|
1
|
1
|
0
|
17.77
|
|
2026-04-21
|
1
|
1
|
0
|
17.71
|
|
2026-04-20
|
2
|
1
|
1
|
17.60
|
|
2026-04-15
|
1
|
1
|
0
|
17.03
|
|
2026-04-14
|
1
|
1
|
0
|
16.64
|
|
2026-04-13
|
1
|
1
|
0
|
16.22
|
|
2026-04-08
|
1
|
1
|
0
|
16.29
|
|
2026-04-07
|
2
|
1
|
1
|
15.71
|
|
2026-04-01
|
1
|
1
|
0
|
15.41
|
|
2026-03-26
|
1
|
0
|
1
|
15.65
|
|
2026-03-24
|
1
|
0
|
1
|
15.60
|
|
2026-03-20
|
1
|
1
|
0
|
15.93
|
|
2026-03-19
|
1
|
1
|
0
|
16.00
|
|
2026-03-18
|
1
|
0
|
1
|
16.25
|
|
2026-03-17
|
1
|
1
|
0
|
16.06
|
|
2026-03-16
|
2
|
0
|
2
|
16.06
|
|
2026-03-13
|
1
|
1
|
0
|
16.13
|
|
2026-03-11
|
1
|
1
|
0
|
16.21
|
|
2026-03-10
|
2
|
0
|
2
|
16.06
|
|
2026-03-06
|
1
|
0
|
1
|
16.19
|
|
2026-02-23
|
7
|
1
|
6
|
16.02
|
|
2026-02-09
|
2
|
0
|
2
|
16.60
|
|
2026-02-03
|
1
|
0
|
1
|
17.55
|
|
2026-01-29
|
1
|
1
|
0
|
17.87
|
|
2026-01-27
|
1
|
1
|
0
|
17.76
|
|
2026-01-26
|
2
|
0
|
2
|
17.65
|
|
2026-01-23
|
1
|
1
|
0
|
17.78
|
|
2026-01-22
|
1
|
1
|
0
|
17.61
|
|
2026-01-20
|
2
|
1
|
1
|
17.54
|
|
2026-01-19
|
2
|
1
|
1
|
17.50
|
|
2026-01-16
|
1
|
1
|
0
|
17.72
|
|
2026-01-14
|
1
|
1
|
0
|
17.86
|
|
2026-01-13
|
1
|
0
|
1
|
17.93
|
|
2026-01-12
|
2
|
1
|
1
|
17.77
|
|
2026-01-09
|
1
|
1
|
0
|
17.87
|
|
2026-01-07
|
1
|
0
|
1
|
17.89
|
|
2026-01-05
|
3
|
0
|
3
|
17.59
|
|
2026-01-02
|
1
|
1
|
0
|
17.51
|
|
2025-12-31
|
1
|
1
|
0
|
17.45
|
|
2025-12-30
|
2
|
0
|
2
|
17.49
|
|
2025-12-29
|
1
|
1
|
0
|
17.61
|
|
2025-12-26
|
2
|
1
|
1
|
17.68
|
|
2025-12-24
|
1
|
1
|
0
|
17.61
|
|
2025-12-23
|
1
|
1
|
0
|
17.63
|
|
2025-12-22
|
4
|
1
|
3
|
17.60
|
|
2025-12-19
|
1
|
0
|
1
|
17.28
|
|
2025-12-18
|
1
|
0
|
1
|
17.10
|
|
2025-12-17
|
1
|
0
|
1
|
17.32
|
|
2025-12-15
|
2
|
1
|
1
|
17.50
|
|
2025-12-12
|
1
|
1
|
0
|
17.81
|
|
2025-12-11
|
1
|
1
|
0
|
17.60
|
|
2025-12-10
|
2
|
1
|
1
|
17.80
|
|
2025-12-09
|
1
|
0
|
1
|
17.73
|
|
2025-12-08
|
2
|
0
|
2
|
17.73
|
|
2025-12-04
|
2
|
1
|
1
|
17.42
|
|
2025-12-03
|
2
|
1
|
1
|
17.40
|
|
2025-12-02
|
1
|
1
|
0
|
17.27
|
|
2025-12-01
|
3
|
1
|
2
|
17.16
|
|
2025-11-27
|
1
|
0
|
1
|
17.22
|
|
2025-11-26
|
1
|
0
|
1
|
17.25
|
|
2025-11-25
|
1
|
0
|
1
|
17.11
|
|
2025-11-24
|
3
|
1
|
2
|
16.84
|
|
2025-11-20
|
2
|
1
|
1
|
17.21
|
|
2025-11-17
|
2
|
1
|
1
|
17.42
|
|
2025-11-13
|
1
|
0
|
1
|
17.84
|
|
2025-11-12
|
1
|
1
|
0
|
17.87
|
|
2025-11-11
|
1
|
1
|
0
|
17.88
|
|
2025-11-10
|
3
|
0
|
3
|
17.74
|
|
2025-11-06
|
1
|
0
|
1
|
18.05
|
|
2025-11-04
|
1
|
0
|
1
|
18.21
|
|
2025-11-03
|
4
|
1
|
3
|
18.39
|
|
2025-10-30
|
2
|
1
|
1
|
18.54
|
|
2025-10-28
|
1
|
0
|
1
|
18.51
|
|
2025-10-27
|
2
|
1
|
1
|
18.40
|
|
2025-10-22
|
2
|
1
|
1
|
18.02
|
|
2025-10-20
|
3
|
0
|
3
|
17.65
|
|
2025-10-16
|
1
|
0
|
1
|
17.88
|
|
2025-10-13
|
3
|
1
|
2
|
17.19
|
|
2025-10-07
|
3
|
1
|
2
|
17.63
|
|
2025-10-03
|
2
|
1
|
1
|
17.13
|
|
2025-10-02
|
1
|
0
|
1
|
16.81
|
|
2025-09-30
|
2
|
0
|
2
|
16.78
|
|
2025-09-26
|
1
|
0
|
1
|
16.65
|
|
2025-09-25
|
1
|
1
|
0
|
16.86
|
|
2025-09-22
|
4
|
1
|
3
|
16.92
|
|
2025-09-18
|
1
|
0
|
1
|
16.59
|
|
2025-09-17
|
1
|
0
|
1
|
16.42
|
|
2025-09-16
|
1
|
0
|
1
|
16.41
|
|
2025-09-15
|
2
|
1
|
1
|
16.39
|
|
2025-09-12
|
1
|
1
|
0
|
16.19
|
|
2025-09-09
|
1
|
5001
|
-5000
|
16.06
|
|
2025-09-08
|
4
|
0
|
4
|
16.03
|
|
2025-09-05
|
1
|
0
|
1
|
16.10
|
|
2025-09-04
|
1
|
0
|
1
|
15.92
|
|
2025-09-02
|
1
|
0
|
1
|
15.94
|
|
2025-09-01
|
2
|
1
|
1
|
15.96
|
|
2025-08-27
|
1
|
0
|
1
|
15.94
|
|
2025-08-26
|
1
|
1
|
0
|
15.72
|
|
2025-08-25
|
2
|
0
|
2
|
15.74
|
|
2025-08-22
|
2
|
1
|
1
|
15.37
|
|
2025-08-21
|
1
|
0
|
1
|
15.41
|
|
2025-08-19
|
1
|
1
|
0
|
15.72
|
|
2025-08-18
|
3
|
0
|
3
|
15.76
|
|
2025-08-15
|
1
|
0
|
1
|
15.79
|
|
2025-08-14
|
1
|
0
|
1
|
15.63
|
|
2025-08-13
|
1
|
0
|
1
|
15.59
|
|
2025-08-12
|
1
|
1
|
0
|
15.36
|
|
2025-08-11
|
2
|
1
|
1
|
15.30
|
|
2025-08-06
|
2
|
0
|
2
|
15.34
|
|
2025-08-05
|
1
|
0
|
1
|
15.36
|
|
2025-07-30
|
1
|
1
|
0
|
15.47
|
|
2025-07-29
|
1
|
1
|
0
|
15.59
|
|
2025-07-28
|
2
|
0
|
2
|
15.54
|
|
2025-07-24
|
1
|
1
|
0
|
15.39
|
|
2025-07-23
|
1
|
1
|
0
|
15.23
|
|
2025-07-22
|
1
|
0
|
1
|
15.30
|
|
2025-07-21
|
1
|
0
|
1
|
15.37
|
|
2025-07-18
|
1
|
1
|
0
|
15.35
|
|
2025-07-17
|
1
|
1
|
0
|
15.13
|
|
2025-07-16
|
1
|
0
|
1
|
14.89
|
|
2025-07-15
|
1
|
0
|
1
|
14.85
|
|
2025-07-11
|
1
|
1
|
0
|
14.71
|
|
2025-07-09
|
1
|
1
|
0
|
14.55
|
|
2025-07-08
|
1
|
0
|
1
|
14.39
|
|
2025-07-07
|
2
|
1
|
1
|
14.38
|
|
2025-07-04
|
1
|
0
|
1
|
14.34
|
|
2025-07-02
|
1
|
1
|
0
|
14.30
|
|
2025-07-01
|
1
|
0
|
1
|
14.42
|
|
2025-06-30
|
1
|
1
|
0
|
14.46
|
|
2025-06-27
|
1
|
0
|
1
|
14.22
|
|
2025-06-26
|
1
|
0
|
1
|
14.15
|
|
2025-06-25
|
1
|
1
|
0
|
14.19
|
|
2025-06-23
|
2
|
0
|
2
|
13.87
|
|
2025-06-20
|
1
|
1
|
0
|
13.95
|
|
2025-06-19
|
1
|
0
|
1
|
13.96
|
|
2025-06-18
|
1
|
1
|
0
|
14.01
|
|
2025-06-17
|
1
|
0
|
1
|
14.02
|
|
2025-06-16
|
2
|
0
|
2
|
14.01
|
|
2025-06-11
|
1
|
1
|
0
|
14.30
|
|
2025-06-10
|
1
|
0
|
1
|
14.24
|
|
2025-06-09
|
1
|
0
|
1
|
14.02
|
|
2025-06-06
|
2
|
0
|
2
|
13.88
|
|
2025-06-05
|
1
|
1
|
0
|
13.90
|
|
2025-06-04
|
1
|
0
|
1
|
13.78
|
|
2025-06-03
|
1
|
1
|
0
|
13.58
|
|
2025-06-02
|
2
|
1
|
1
|
13.48
|
|
2025-05-29
|
1
|
1
|
0
|
13.96
|
|
2025-05-27
|
1
|
1
|
0
|
13.38
|
|
2025-05-26
|
2
|
0
|
2
|
13.40
|
|
2025-05-23
|
1
|
1
|
0
|
13.43
|
|
2025-05-21
|
1
|
0
|
1
|
13.64
|
|
2025-05-20
|
1
|
1
|
0
|
13.73
|
|
2025-05-19
|
2
|
0
|
2
|
13.63
|
|
2025-05-16
|
1
|
0
|
1
|
13.75
|
|
2025-05-15
|
1
|
1
|
0
|
13.85
|
|
2025-05-13
|
2
|
1
|
1
|
13.57
|
|
2025-05-12
|
2
|
1
|
1
|
13.20
|
|
2025-05-08
|
1
|
1
|
0
|
12.89
|
|
2025-05-06
|
3
|
1
|
2
|
12.69
|
|
2025-05-02
|
2
|
1
|
1
|
13.22
|
|
2025-04-29
|
1
|
1
|
0
|
13.45
|
|
2025-04-28
|
2
|
0
|
2
|
13.41
|
|
2025-04-17
|
2
|
0
|
2
|
12.63
|
|
2025-04-14
|
3
|
1
|
2
|
13.10
|
|
2025-03-25
|
1
|
1
|
0
|
14.91
|
|
2025-03-24
|
2
|
0
|
2
|
14.74
|
|
2025-03-20
|
2
|
1
|
1
|
14.64
|
|
2025-03-19
|
1
|
1
|
0
|
14.50
|
|
2025-03-18
|
2
|
0
|
2
|
14.60
|
|
2025-03-17
|
3
|
1
|
2
|
14.47
|
|
2025-03-13
|
2
|
1
|
1
|
14.32
|
|
2025-03-10
|
2
|
1
|
1
|
14.69
|
|
2025-03-06
|
3
|
1
|
2
|
15.03
|
|
2025-02-17
|
2
|
1
|
1
|
16.55
|
|
2025-02-06
|
3
|
1
|
2
|
16.60
|
|
2025-02-03
|
5
|
1
|
4
|
16.08
|
|
2025-01-20
|
3
|
1
|
2
|
16.13
|
|
2025-01-06
|
2
|
0
|
2
|
16.02
|
|
2024-12-30
|
2
|
1
|
1
|
16.08
|
|
2024-12-16
|
2
|
0
|
2
|
15.84
|
|
2024-12-02
|
2
|
1
|
1
|
15.06
|
|
2024-11-29
|
1
|
1
|
0
|
14.95
|
|
2024-11-28
|
1
|
1
|
0
|
14.90
|
|
2024-11-27
|
1
|
1
|
0
|
14.96
|
|
2024-11-26
|
1
|
0
|
1
|
14.96
|
|
2024-11-25
|
2
|
1
|
1
|
14.93
|
|
2024-11-22
|
1
|
0
|
1
|
14.74
|
|
2024-11-20
|
1
|
1
|
0
|
14.78
|
|
2024-11-18
|
2
|
0
|
2
|
14.57
|
|
2024-11-15
|
1
|
1
|
0
|
14.84
|
|
2024-11-14
|
1
|
0
|
1
|
14.88
|
|
2024-11-13
|
1
|
1
|
0
|
14.96
|
|
2024-11-12
|
1
|
1
|
0
|
14.97
|
|
2024-11-11
|
2
|
1
|
1
|
14.99
|
|
2024-11-06
|
2
|
1
|
1
|
14.34
|
|
2024-10-29
|
1
|
0
|
1
|
14.46
|
| 合計 | 383 | 5192 | -4809 | |
