| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
15
|
0
|
15
|
37.76
|
|
2026-09-29
|
15
|
0
|
15
|
42.97
|
|
2026-09-23
|
3
|
0
|
3
|
43.49
|
|
2026-09-21
|
7
|
0
|
7
|
42.80
|
|
2026-09-16
|
4
|
0
|
4
|
40.70
|
|
2026-09-15
|
4
|
0
|
4
|
40.14
|
|
2026-09-14
|
7
|
0
|
7
|
40.62
|
|
2026-09-10
|
5
|
0
|
5
|
41.87
|
|
2026-09-07
|
14
|
0
|
14
|
41.87
|
|
2026-09-04
|
2
|
0
|
2
|
40.53
|
|
2026-09-03
|
3
|
0
|
3
|
40.01
|
|
2026-08-28
|
4
|
0
|
4
|
40.50
|
|
2026-08-27
|
3
|
0
|
3
|
40.29
|
|
2026-08-26
|
3
|
0
|
3
|
40.22
|
|
2026-08-25
|
6
|
0
|
6
|
39.36
|
|
2026-08-24
|
6
|
0
|
6
|
39.30
|
|
2026-08-20
|
6
|
0
|
6
|
39.14
|
|
2026-08-17
|
13
|
0
|
13
|
40.34
|
|
2026-08-13
|
4
|
1
|
3
|
41.05
|
|
2026-08-11
|
3
|
0
|
3
|
40.00
|
|
2026-08-10
|
17
|
0
|
17
|
39.83
|
|
2026-08-07
|
5
|
0
|
5
|
39.15
|
|
2026-08-06
|
21
|
0
|
21
|
39.46
|
|
2026-08-05
|
8
|
0
|
8
|
39.41
|
|
2026-08-03
|
11
|
0
|
11
|
38.11
|
|
2026-07-27
|
14
|
0
|
14
|
38.60
|
|
2026-07-23
|
4
|
0
|
4
|
39.78
|
|
2026-07-20
|
13
|
0
|
13
|
37.36
|
|
2026-07-16
|
9
|
0
|
9
|
41.00
|
|
2026-07-15
|
8
|
0
|
8
|
41.33
|
|
2026-07-13
|
20
|
0
|
20
|
42.00
|
|
2026-07-06
|
18
|
0
|
18
|
43.39
|
|
2026-06-29
|
12
|
0
|
12
|
42.03
|
|
2026-06-25
|
18
|
0
|
18
|
43.92
|
|
2026-06-15
|
14
|
0
|
14
|
41.93
|
|
2026-06-09
|
4
|
26
|
-22
|
40.62
|
|
2026-06-08
|
20
|
0
|
20
|
39.49
|
|
2026-05-18
|
14
|
0
|
14
|
38.20
|
|
2026-05-12
|
16
|
0
|
16
|
39.41
|
|
2026-05-04
|
27
|
0
|
27
|
36.84
|
|
2026-04-07
|
37
|
1
|
36
|
28.19
|
|
2026-03-16
|
13
|
0
|
13
|
28.70
|
|
2026-03-05
|
8
|
500
|
-492
|
28.56
|
|
2026-02-24
|
2
|
1000
|
-998
|
29.71
|
|
2026-02-09
|
22
|
1
|
21
|
27.67
|
|
2026-01-23
|
1506
|
0
|
1506
|
26.85
|
|
2025-12-05
|
6
|
0
|
6
|
21.81
|
|
2025-11-24
|
6
|
0
|
6
|
20.33
|
|
2025-11-20
|
16
|
0
|
16
|
21.03
|
|
2025-11-17
|
11
|
0
|
11
|
21.26
|
|
2025-09-30
|
3
|
0
|
3
|
19.84
|
|
2025-09-15
|
4
|
0
|
4
|
19.44
|
|
2025-09-08
|
6
|
0
|
6
|
18.98
|
|
2025-09-05
|
2
|
0
|
2
|
18.68
|
|
2025-09-03
|
1
|
0
|
1
|
18.30
|
|
2025-09-01
|
2
|
0
|
2
|
18.21
|
|
2025-08-28
|
1
|
0
|
1
|
18.27
|
|
2025-08-27
|
1
|
0
|
1
|
18.40
|
|
2025-08-26
|
5
|
0
|
5
|
18.28
|
|
2025-08-25
|
6
|
0
|
6
|
18.15
|
|
2025-08-19
|
8
|
0
|
8
|
18.18
|
|
2025-08-18
|
6
|
0
|
6
|
18.26
|
|
2025-08-15
|
2
|
0
|
2
|
18.24
|
|
2025-08-13
|
2
|
0
|
2
|
18.25
|
|
2025-08-12
|
0
|
0
|
0
|
18.10
|
|
2025-08-11
|
3
|
0
|
3
|
18.02
|
|
2025-07-28
|
6
|
0
|
6
|
18.00
|
|
2025-07-01
|
1
|
0
|
1
|
17.60
|
|
2025-06-30
|
2
|
0
|
2
|
17.54
|
|
2025-06-27
|
0
|
0
|
0
|
17.58
|
|
2025-06-26
|
4
|
0
|
4
|
17.53
|
|
2025-06-25
|
1
|
0
|
1
|
17.57
|
|
2025-06-24
|
0
|
0
|
0
|
17.29
|
|
2025-06-23
|
5
|
0
|
5
|
16.96
|
|
2025-06-20
|
3
|
0
|
3
|
17.03
|
|
2025-06-18
|
1
|
0
|
1
|
17.34
|
|
2025-06-17
|
1
|
0
|
1
|
17.22
|
|
2025-06-16
|
5
|
0
|
5
|
17.34
|
|
2025-06-10
|
1
|
0
|
1
|
17.31
|
|
2025-06-09
|
2
|
0
|
2
|
16.82
|
|
2025-06-06
|
5
|
0
|
5
|
16.71
|
|
2025-06-05
|
2
|
0
|
2
|
16.63
|
|
2025-06-04
|
0
|
0
|
0
|
16.57
|
|
2025-06-03
|
2
|
0
|
2
|
16.19
|
|
2025-05-29
|
1
|
0
|
1
|
16.63
|
|
2025-05-28
|
1
|
0
|
1
|
16.52
|
|
2025-05-26
|
7
|
0
|
7
|
16.57
|
|
2025-05-23
|
2
|
0
|
2
|
16.68
|
|
2025-05-22
|
3
|
0
|
3
|
16.77
|
|
2025-05-21
|
1
|
0
|
1
|
16.95
|
|
2025-05-20
|
3
|
0
|
3
|
16.70
|
|
2025-05-16
|
3
|
0
|
3
|
16.96
|
|
2025-05-15
|
2
|
0
|
2
|
16.95
|
|
2025-05-13
|
2
|
0
|
2
|
16.70
|
|
2025-05-12
|
4
|
0
|
4
|
16.38
|
|
2025-05-09
|
1
|
0
|
1
|
16.12
|
|
2025-05-08
|
1
|
0
|
1
|
16.00
|
|
2025-05-06
|
6
|
0
|
6
|
15.83
|
|
2025-05-05
|
6
|
0
|
6
|
15.87
|
|
2025-05-02
|
1
|
0
|
1
|
16.02
|
|
2025-04-28
|
8
|
0
|
8
|
15.81
|
|
2025-04-24
|
1
|
0
|
1
|
15.32
|
|
2025-04-23
|
3
|
0
|
3
|
15.53
|
|
2025-04-21
|
5
|
0
|
5
|
15.25
|
|
2025-04-18
|
3
|
0
|
3
|
15.48
|
|
2025-04-14
|
5
|
0
|
5
|
15.70
|
|
2025-04-07
|
15
|
0
|
15
|
15.29
|
|
2025-03-25
|
2
|
0
|
2
|
17.98
|
|
2025-03-24
|
5
|
0
|
5
|
17.78
|
|
2025-03-20
|
4
|
0
|
4
|
18.02
|
|
2025-03-18
|
3
|
0
|
3
|
17.78
|
|
2025-03-17
|
7
|
0
|
7
|
17.58
|
|
2025-03-13
|
3
|
0
|
3
|
17.47
|
|
2025-03-12
|
2
|
0
|
2
|
17.61
|
|
2025-03-10
|
5
|
0
|
5
|
17.76
|
|
2025-03-06
|
7
|
0
|
7
|
18.18
|
|
2025-03-05
|
3
|
0
|
3
|
18.30
|
|
2025-02-26
|
5
|
0
|
5
|
18.87
|
|
2025-02-25
|
5
|
0
|
5
|
18.88
|
|
2025-02-24
|
5
|
0
|
5
|
18.99
|
|
2025-02-21
|
16
|
0
|
16
|
19.08
|
|
2025-02-18
|
2
|
0
|
2
|
18.96
|
|
2025-02-17
|
7
|
2
|
5
|
18.90
|
|
2025-02-11
|
1
|
0
|
1
|
18.55
|
|
2025-02-10
|
5
|
0
|
5
|
18.47
|
|
2025-02-06
|
5
|
0
|
5
|
18.46
|
|
2025-02-05
|
3
|
0
|
3
|
18.46
|
|
2025-02-03
|
23
|
0
|
23
|
17.96
|
|
2025-01-20
|
8
|
0
|
8
|
18.71
|
|
2025-01-16
|
4
|
0
|
4
|
18.36
|
|
2025-01-15
|
4
|
0
|
4
|
17.89
|
|
2025-01-06
|
8
|
0
|
8
|
18.71
|
|
2025-01-03
|
5
|
0
|
5
|
18.18
|
|
2024-12-30
|
5
|
0
|
5
|
18.50
|
|
2024-12-26
|
6
|
0
|
6
|
18.60
|
|
2024-12-25
|
4
|
0
|
4
|
18.60
|
|
2024-12-24
|
1
|
0
|
1
|
18.50
|
|
2024-12-23
|
4
|
0
|
4
|
18.41
|
|
2024-12-20
|
3
|
0
|
3
|
18.20
|
|
2024-12-18
|
2
|
0
|
2
|
18.56
|
|
2024-12-16
|
10
|
0
|
10
|
18.14
|
|
2024-12-12
|
2
|
1
|
1
|
18.10
|
|
2024-12-09
|
4
|
0
|
4
|
18.03
|
|
2024-12-06
|
6
|
0
|
6
|
18.01
|
|
2024-12-05
|
3
|
0
|
3
|
18.12
|
|
2024-12-03
|
5
|
0
|
5
|
17.71
|
|
2024-12-02
|
6
|
0
|
6
|
17.63
|
|
2024-11-26
|
7
|
0
|
7
|
17.52
|
|
2024-11-25
|
11
|
0
|
11
|
17.79
|
|
2024-11-22
|
2
|
0
|
2
|
17.83
|
|
2024-11-20
|
4
|
0
|
4
|
17.60
|
|
2024-11-19
|
4
|
0
|
4
|
17.71
|
|
2024-11-18
|
12
|
0
|
12
|
17.42
|
|
2024-11-15
|
4
|
0
|
4
|
17.72
|
|
2024-11-11
|
8
|
0
|
8
|
18.31
|
|
2024-11-08
|
2
|
0
|
2
|
18.41
|
|
2024-11-06
|
6
|
0
|
6
|
18.13
|
|
2024-11-05
|
3
|
0
|
3
|
17.84
|
|
2024-11-04
|
9
|
0
|
9
|
17.92
|
| 合計 | 2484 | 1532 | 952 | |
