| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
32.38
|
|
2026-09-29
|
4
|
0
|
4
|
35.99
|
|
2026-09-23
|
2
|
0
|
2
|
36.65
|
|
2026-09-21
|
2
|
0
|
2
|
36.42
|
|
2026-09-16
|
2
|
0
|
2
|
34.95
|
|
2026-09-15
|
3
|
0
|
3
|
34.45
|
|
2026-09-14
|
3
|
0
|
3
|
34.74
|
|
2026-09-10
|
2
|
0
|
2
|
35.45
|
|
2026-09-07
|
4
|
0
|
4
|
35.86
|
|
2026-09-04
|
0
|
0
|
0
|
35.15
|
|
2026-09-03
|
1
|
0
|
1
|
34.62
|
|
2026-08-26
|
2
|
0
|
2
|
34.38
|
|
2026-08-25
|
2
|
0
|
2
|
34.09
|
|
2026-08-24
|
2
|
0
|
2
|
33.74
|
|
2026-08-17
|
4
|
0
|
4
|
34.68
|
|
2026-08-13
|
8
|
0
|
8
|
34.63
|
|
2026-08-10
|
2
|
0
|
2
|
33.71
|
|
2026-08-07
|
0
|
0
|
0
|
33.08
|
|
2026-08-06
|
1
|
0
|
1
|
33.00
|
|
2026-08-03
|
2
|
0
|
2
|
32.01
|
|
2026-07-27
|
2
|
0
|
2
|
31.89
|
|
2026-07-20
|
2
|
0
|
2
|
30.80
|
|
2026-06-29
|
2
|
0
|
2
|
33.51
|
|
2026-06-15
|
5
|
0
|
5
|
33.87
|
|
2026-06-08
|
55
|
0
|
55
|
32.05
|
|
2026-06-01
|
2
|
0
|
2
|
32.94
|
|
2026-05-19
|
7
|
0
|
7
|
29.37
|
|
2026-05-18
|
5
|
0
|
5
|
29.96
|
|
2026-05-15
|
2
|
0
|
2
|
30.45
|
|
2026-05-12
|
2
|
0
|
2
|
31.05
|
|
2026-05-11
|
3
|
0
|
3
|
30.80
|
|
2026-05-06
|
2
|
7
|
-5
|
30.27
|
|
2026-05-05
|
8
|
0
|
8
|
29.78
|
|
2026-05-04
|
3
|
0
|
3
|
29.86
|
|
2026-04-21
|
0
|
20
|
-20
|
27.48
|
|
2026-04-20
|
12
|
0
|
12
|
27.14
|
|
2026-04-07
|
8
|
0
|
8
|
24.46
|
|
2026-03-25
|
1
|
0
|
1
|
24.87
|
|
2026-03-20
|
2
|
0
|
2
|
24.71
|
|
2026-03-16
|
3
|
0
|
3
|
24.37
|
|
2026-03-11
|
1
|
0
|
1
|
25.02
|
|
2026-03-10
|
2
|
0
|
2
|
24.06
|
|
2026-03-06
|
2
|
0
|
2
|
24.62
|
|
2026-03-05
|
1
|
0
|
1
|
24.61
|
|
2026-02-25
|
6
|
0
|
6
|
25.75
|
|
2026-02-23
|
7
|
0
|
7
|
24.54
|
|
2026-02-09
|
3
|
1
|
2
|
23.50
|
|
2026-02-06
|
3
|
0
|
3
|
22.86
|
|
2026-02-03
|
1
|
0
|
1
|
23.22
|
|
2025-12-29
|
1
|
0
|
1
|
21.62
|
|
2025-12-26
|
1
|
0
|
1
|
21.37
|
|
2025-12-23
|
1
|
0
|
1
|
21.24
|
|
2025-12-22
|
1
|
0
|
1
|
21.10
|
|
2025-12-19
|
1
|
0
|
1
|
20.86
|
|
2025-12-15
|
3
|
0
|
3
|
20.95
|
|
2025-12-10
|
1
|
0
|
1
|
21.32
|
|
2025-12-09
|
1
|
0
|
1
|
21.09
|
|
2025-12-08
|
3
|
0
|
3
|
21.16
|
|
2025-12-05
|
1
|
0
|
1
|
20.97
|
|
2025-12-04
|
0
|
0
|
0
|
20.75
|
|
2025-12-03
|
1
|
0
|
1
|
20.76
|
|
2025-12-01
|
1
|
0
|
1
|
20.60
|
|
2025-11-28
|
1
|
0
|
1
|
20.90
|
|
2025-11-27
|
0
|
0
|
0
|
20.69
|
|
2025-11-26
|
1
|
0
|
1
|
20.50
|
|
2025-11-25
|
1
|
0
|
1
|
20.22
|
|
2025-11-24
|
2
|
0
|
2
|
19.96
|
|
2025-11-20
|
1
|
0
|
1
|
20.59
|
|
2025-11-18
|
4
|
0
|
4
|
20.11
|
|
2025-11-17
|
4
|
0
|
4
|
20.54
|
|
2025-11-12
|
1
|
0
|
1
|
20.92
|
|
2025-11-10
|
4
|
0
|
4
|
20.95
|
|
2025-11-06
|
2
|
0
|
2
|
21.06
|
|
2025-11-03
|
2
|
0
|
2
|
21.25
|
|
2025-10-28
|
1
|
0
|
1
|
20.95
|
|
2025-10-27
|
2
|
0
|
2
|
21.02
|
|
2025-10-23
|
1
|
0
|
1
|
20.63
|
|
2025-10-20
|
2
|
0
|
2
|
20.83
|
|
2025-10-16
|
1
|
0
|
1
|
21.12
|
|
2025-10-15
|
2
|
0
|
2
|
20.88
|
|
2025-10-08
|
2
|
0
|
2
|
20.87
|
|
2025-10-07
|
3
|
0
|
3
|
20.96
|
|
2025-10-03
|
1
|
0
|
1
|
20.57
|
|
2025-09-30
|
2
|
0
|
2
|
20.11
|
|
2025-09-22
|
2
|
0
|
2
|
20.20
|
|
2025-09-19
|
2
|
0
|
2
|
20.20
|
|
2025-09-16
|
2
|
0
|
2
|
20.07
|
|
2025-09-15
|
2
|
0
|
2
|
19.92
|
|
2025-09-12
|
1
|
0
|
1
|
19.95
|
|
2025-09-10
|
1
|
0
|
1
|
19.74
|
|
2025-09-09
|
0
|
25
|
-25
|
19.46
|
|
2025-09-08
|
4
|
0
|
4
|
19.32
|
|
2025-09-05
|
1
|
0
|
1
|
19.24
|
|
2025-09-04
|
1
|
0
|
1
|
19.04
|
|
2025-09-03
|
1
|
0
|
1
|
18.99
|
|
2025-09-02
|
1
|
0
|
1
|
18.97
|
|
2025-08-27
|
0
|
0
|
0
|
19.37
|
|
2025-08-26
|
1
|
0
|
1
|
19.22
|
|
2025-08-25
|
2
|
0
|
2
|
19.21
|
|
2025-08-18
|
4
|
0
|
4
|
19.48
|
|
2025-08-15
|
1
|
0
|
1
|
19.38
|
|
2025-08-13
|
3
|
0
|
3
|
19.43
|
|
2025-08-12
|
1
|
0
|
1
|
19.28
|
|
2025-08-11
|
3
|
0
|
3
|
19.20
|
|
2025-08-08
|
1
|
0
|
1
|
19.12
|
|
2025-08-07
|
1
|
0
|
1
|
19.11
|
|
2025-08-06
|
1
|
0
|
1
|
18.74
|
|
2025-08-05
|
2
|
0
|
2
|
18.88
|
|
2025-08-04
|
3
|
0
|
3
|
18.66
|
|
2025-07-31
|
0
|
0
|
0
|
18.87
|
|
2025-07-30
|
1
|
0
|
1
|
18.71
|
|
2025-07-28
|
2
|
0
|
2
|
18.80
|
|
2025-07-25
|
1
|
0
|
1
|
18.80
|
|
2025-07-24
|
1
|
0
|
1
|
18.80
|
|
2025-07-23
|
2
|
0
|
2
|
18.74
|
|
2025-07-21
|
3
|
0
|
3
|
18.79
|
|
2025-07-18
|
1
|
0
|
1
|
18.88
|
|
2025-07-17
|
1
|
0
|
1
|
18.73
|
|
2025-07-16
|
3
|
0
|
3
|
18.67
|
|
2025-07-14
|
4
|
0
|
4
|
18.49
|
|
2025-07-11
|
1
|
0
|
1
|
18.63
|
|
2025-07-10
|
1
|
0
|
1
|
18.54
|
|
2025-07-09
|
1
|
10
|
-9
|
18.44
|
|
2025-07-08
|
1
|
0
|
1
|
18.26
|
|
2025-07-07
|
14
|
0
|
14
|
18.35
|
|
2025-07-03
|
2
|
0
|
2
|
18.61
|
|
2025-07-01
|
1
|
0
|
1
|
18.42
|
|
2025-06-30
|
2
|
0
|
2
|
18.27
|
|
2025-06-27
|
1
|
0
|
1
|
18.30
|
|
2025-06-24
|
1
|
0
|
1
|
18.08
|
|
2025-06-23
|
3
|
0
|
3
|
17.80
|
|
2025-06-20
|
2
|
0
|
2
|
17.94
|
|
2025-06-18
|
1
|
0
|
1
|
18.18
|
|
2025-06-17
|
1
|
0
|
1
|
18.04
|
|
2025-06-16
|
6
|
0
|
6
|
18.18
|
|
2025-06-10
|
2
|
0
|
2
|
18.07
|
|
2025-06-09
|
3
|
0
|
3
|
17.67
|
|
2025-06-06
|
2
|
0
|
2
|
17.64
|
|
2025-06-05
|
2
|
0
|
2
|
17.62
|
|
2025-06-03
|
2
|
0
|
2
|
17.47
|
|
2025-05-26
|
3
|
0
|
3
|
17.79
|
|
2025-05-23
|
3
|
0
|
3
|
17.97
|
|
2025-05-21
|
0
|
0
|
0
|
18.01
|
|
2025-05-20
|
3
|
0
|
3
|
17.83
|
|
2025-05-19
|
7
|
0
|
7
|
17.80
|
|
2025-05-16
|
3
|
0
|
3
|
18.08
|
|
2025-05-15
|
2
|
0
|
2
|
17.89
|
|
2025-05-13
|
2
|
0
|
2
|
17.59
|
|
2025-05-12
|
6
|
0
|
6
|
17.19
|
|
2025-05-08
|
2
|
0
|
2
|
16.83
|
|
2025-05-07
|
1
|
0
|
1
|
16.70
|
|
2025-05-06
|
3
|
0
|
3
|
16.75
|
|
2025-05-05
|
5
|
0
|
5
|
16.74
|
|
2025-05-02
|
1
|
0
|
1
|
16.87
|
|
2025-04-30
|
2
|
0
|
2
|
16.58
|
|
2025-04-28
|
2
|
0
|
2
|
16.50
|
|
2025-04-25
|
1
|
0
|
1
|
16.49
|
|
2025-04-21
|
5
|
0
|
5
|
15.87
|
|
2025-04-18
|
2
|
0
|
2
|
16.13
|
|
2025-04-07
|
13
|
0
|
13
|
16.02
|
|
2025-03-25
|
2
|
0
|
2
|
18.52
|
|
2025-03-24
|
6
|
0
|
6
|
18.36
|
|
2025-03-20
|
3
|
0
|
3
|
18.50
|
|
2025-03-17
|
9
|
0
|
9
|
18.18
|
|
2025-02-24
|
9
|
0
|
9
|
19.17
|
|
2025-02-21
|
2
|
0
|
2
|
19.23
|
|
2025-02-17
|
8
|
0
|
8
|
19.24
|
|
2025-02-10
|
6
|
0
|
6
|
19.13
|
|
2025-01-06
|
12
|
0
|
12
|
19.74
|
|
2024-12-30
|
9
|
0
|
9
|
19.47
|
|
2024-12-23
|
6
|
0
|
6
|
19.45
|
|
2024-12-17
|
1
|
20
|
-19
|
19.43
|
|
2024-12-16
|
9
|
0
|
9
|
19.35
|
|
2024-12-02
|
5
|
0
|
5
|
19.02
|
|
2024-11-25
|
6
|
0
|
6
|
19.10
|
|
2024-11-15
|
4
|
0
|
4
|
19.00
|
|
2024-11-14
|
9
|
0
|
9
|
18.90
|
|
2024-11-13
|
14
|
0
|
14
|
19.04
|
| 合計 | 554 | 83 | 471 | |
