| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
30
|
0
|
30
|
25.29
|
|
2026-10-14
|
54
|
0
|
54
|
24.82
|
|
2026-10-12
|
21
|
0
|
21
|
24.38
|
|
2026-10-06
|
11
|
2
|
9
|
24.00
|
|
2026-09-29
|
46
|
0
|
46
|
24.02
|
|
2026-09-21
|
16
|
0
|
16
|
24.41
|
|
2026-08-17
|
21
|
0
|
21
|
22.33
|
|
2026-08-10
|
14
|
0
|
14
|
22.37
|
|
2026-08-06
|
15
|
0
|
15
|
22.13
|
|
2026-08-03
|
21
|
0
|
21
|
22.07
|
|
2026-07-28
|
24
|
0
|
24
|
21.48
|
|
2026-07-27
|
18
|
0
|
18
|
21.91
|
|
2026-07-20
|
14
|
0
|
14
|
21.07
|
|
2026-07-16
|
8
|
0
|
8
|
21.47
|
|
2026-07-15
|
8
|
0
|
8
|
21.34
|
|
2026-07-13
|
20
|
0
|
20
|
21.33
|
|
2026-07-08
|
5
|
0
|
5
|
21.53
|
|
2026-07-06
|
24
|
0
|
24
|
21.44
|
|
2026-06-29
|
22
|
0
|
22
|
21.26
|
|
2026-06-16
|
7
|
0
|
7
|
21.47
|
|
2026-06-15
|
15
|
0
|
15
|
21.27
|
|
2026-06-08
|
28
|
0
|
28
|
20.14
|
|
2026-06-05
|
12
|
0
|
12
|
20.89
|
|
2026-05-18
|
15
|
1
|
14
|
18.04
|
|
2026-05-04
|
21
|
3
|
18
|
17.24
|
|
2026-04-28
|
20
|
0
|
20
|
16.71
|
|
2026-04-27
|
22
|
0
|
22
|
16.56
|
|
2026-04-20
|
14
|
0
|
14
|
16.70
|
|
2026-04-16
|
10
|
0
|
10
|
16.45
|
|
2026-04-13
|
14
|
0
|
14
|
16.05
|
|
2026-04-10
|
10
|
3
|
7
|
16.05
|
|
2026-04-08
|
23
|
1
|
22
|
15.88
|
|
2026-04-07
|
33
|
0
|
33
|
15.38
|
|
2026-04-01
|
12
|
0
|
12
|
15.44
|
|
2026-03-25
|
8
|
1
|
7
|
15.83
|
|
2026-03-17
|
12
|
0
|
12
|
15.93
|
|
2026-03-16
|
33
|
10
|
23
|
15.77
|
|
2026-03-11
|
6
|
0
|
6
|
15.80
|
|
2026-03-06
|
32
|
0
|
32
|
15.78
|
|
2026-02-25
|
8
|
133
|
-125
|
16.33
|
|
2026-02-23
|
57
|
0
|
57
|
16.08
|
|
2026-02-09
|
11
|
0
|
11
|
15.51
|
|
2026-01-28
|
23
|
1
|
22
|
16.15
|
|
2026-01-26
|
23
|
1
|
22
|
15.79
|
|
2026-01-20
|
10
|
0
|
10
|
15.74
|
|
2026-01-19
|
8
|
1
|
7
|
15.67
|
|
2026-01-15
|
12
|
0
|
12
|
15.46
|
|
2026-01-14
|
2
|
0
|
2
|
15.43
|
|
2026-01-12
|
19
|
0
|
19
|
15.16
|
|
2026-01-08
|
5
|
0
|
5
|
15.02
|
|
2026-01-05
|
22
|
2
|
20
|
14.76
|
|
2026-01-02
|
16
|
0
|
16
|
14.75
|
|
2025-12-29
|
31
|
0
|
31
|
14.71
|
|
2025-12-26
|
22
|
1
|
21
|
14.65
|
|
2025-12-22
|
17
|
0
|
17
|
14.69
|
|
2025-12-15
|
20
|
0
|
20
|
14.34
|
|
2025-12-12
|
5
|
0
|
5
|
14.40
|
|
2025-12-10
|
11
|
1
|
10
|
14.22
|
|
2025-12-08
|
20
|
1
|
19
|
14.18
|
|
2025-12-03
|
10
|
0
|
10
|
14.02
|
|
2025-11-27
|
26
|
0
|
26
|
14.08
|
|
2025-11-26
|
16
|
0
|
16
|
13.93
|
|
2025-11-24
|
18
|
0
|
18
|
13.79
|
|
2025-11-20
|
12
|
0
|
12
|
13.86
|
|
2025-11-10
|
20
|
0
|
20
|
14.16
|
|
2025-11-06
|
11
|
0
|
11
|
14.43
|
|
2025-11-03
|
29
|
0
|
29
|
14.54
|
|
2025-10-27
|
29
|
0
|
29
|
14.40
|
|
2025-10-20
|
21
|
0
|
21
|
14.26
|
|
2025-10-13
|
32
|
0
|
32
|
14.05
|
|
2025-10-07
|
33
|
0
|
33
|
14.10
|
|
2025-09-30
|
23
|
0
|
23
|
14.13
|
|
2025-09-22
|
25
|
0
|
25
|
14.21
|
|
2025-09-16
|
11
|
0
|
11
|
14.04
|
|
2025-09-12
|
5
|
0
|
5
|
14.02
|
|
2025-09-09
|
3
|
0
|
3
|
13.90
|
|
2025-09-08
|
25
|
0
|
25
|
13.87
|
|
2025-09-05
|
13
|
0
|
13
|
13.81
|
|
2025-09-03
|
10
|
0
|
10
|
13.66
|
|
2025-08-26
|
40
|
0
|
40
|
13.78
|
|
2025-08-25
|
21
|
0
|
21
|
13.86
|
|
2025-08-18
|
24
|
0
|
24
|
13.87
|
|
2025-08-15
|
13
|
0
|
13
|
13.86
|
|
2025-08-12
|
6
|
0
|
6
|
13.82
|
|
2025-08-11
|
23
|
0
|
23
|
13.77
|
|
2025-08-08
|
9
|
0
|
9
|
13.81
|
|
2025-08-05
|
14
|
0
|
14
|
13.80
|
|
2025-08-04
|
21
|
0
|
21
|
13.72
|
|
2025-08-01
|
20
|
0
|
20
|
13.68
|
|
2025-07-28
|
28
|
0
|
28
|
13.88
|
|
2025-07-25
|
32
|
0
|
32
|
13.89
|
|
2025-07-23
|
7
|
0
|
7
|
13.89
|
|
2025-07-16
|
13
|
0
|
13
|
13.88
|
|
2025-07-14
|
21
|
0
|
21
|
13.79
|
|
2025-07-11
|
6
|
0
|
6
|
13.77
|
|
2025-07-10
|
17
|
0
|
17
|
13.67
|
|
2025-07-07
|
36
|
0
|
36
|
13.69
|
|
2025-07-03
|
11
|
0
|
11
|
13.89
|
|
2025-07-02
|
5
|
0
|
5
|
13.76
|
|
2025-07-01
|
20
|
0
|
20
|
13.72
|
|
2025-06-30
|
20
|
0
|
20
|
13.74
|
|
2025-06-27
|
17
|
0
|
17
|
13.78
|
|
2025-06-16
|
33
|
0
|
33
|
13.89
|
|
2025-06-13
|
12
|
0
|
12
|
13.80
|
|
2025-06-10
|
16
|
0
|
16
|
13.78
|
|
2025-06-09
|
15
|
0
|
15
|
13.73
|
|
2025-06-06
|
17
|
0
|
17
|
13.69
|
|
2025-06-05
|
15
|
0
|
15
|
13.63
|
|
2025-06-04
|
6
|
0
|
6
|
13.76
|
|
2025-06-03
|
12
|
0
|
12
|
13.67
|
|
2025-06-02
|
37
|
5
|
32
|
13.65
|
|
2025-05-28
|
25
|
0
|
25
|
13.83
|
|
2025-05-26
|
35
|
0
|
35
|
13.96
|
|
2025-05-23
|
7
|
0
|
7
|
13.98
|
|
2025-05-22
|
10
|
0
|
10
|
14.01
|
|
2025-05-21
|
4
|
0
|
4
|
14.05
|
|
2025-05-20
|
14
|
0
|
14
|
13.97
|
|
2025-05-19
|
16
|
0
|
16
|
13.96
|
|
2025-05-15
|
14
|
2
|
12
|
13.99
|
|
2025-05-13
|
12
|
0
|
12
|
13.81
|
|
2025-05-12
|
33
|
0
|
33
|
13.72
|
|
2025-05-09
|
4
|
0
|
4
|
13.63
|
|
2025-05-08
|
10
|
0
|
10
|
13.52
|
|
2025-05-06
|
18
|
0
|
18
|
13.51
|
|
2025-05-05
|
38
|
0
|
38
|
13.40
|
|
2025-05-02
|
29
|
0
|
29
|
13.37
|
|
2025-04-29
|
21
|
0
|
21
|
13.30
|
|
2025-04-28
|
38
|
0
|
38
|
13.20
|
|
2025-04-25
|
17
|
0
|
17
|
13.16
|
|
2025-04-22
|
12
|
0
|
12
|
12.88
|
|
2025-04-21
|
29
|
1
|
28
|
12.98
|
|
2025-04-18
|
12
|
0
|
12
|
13.09
|
|
2025-04-16
|
20
|
0
|
20
|
13.23
|
|
2025-04-15
|
18
|
7
|
11
|
13.26
|
|
2025-04-14
|
26
|
0
|
26
|
13.07
|
|
2025-04-07
|
69
|
0
|
69
|
12.51
|
|
2025-04-01
|
24
|
0
|
24
|
13.93
|
|
2025-03-25
|
16
|
0
|
16
|
14.27
|
|
2025-03-24
|
27
|
0
|
27
|
14.29
|
|
2025-03-21
|
6
|
0
|
6
|
14.34
|
|
2025-03-20
|
17
|
0
|
17
|
14.32
|
|
2025-03-18
|
10
|
0
|
10
|
14.29
|
|
2025-03-17
|
40
|
0
|
40
|
14.17
|
|
2025-03-11
|
25
|
0
|
25
|
14.22
|
|
2025-03-10
|
31
|
0
|
31
|
14.39
|
|
2025-03-06
|
20
|
0
|
20
|
14.47
|
|
2025-03-05
|
23
|
2
|
21
|
14.41
|
|
2025-03-03
|
53
|
0
|
53
|
14.36
|
|
2025-02-27
|
43
|
0
|
43
|
14.40
|
|
2025-02-26
|
21
|
0
|
21
|
14.50
|
|
2025-02-24
|
28
|
0
|
28
|
14.52
|
|
2025-02-18
|
9
|
5
|
4
|
14.37
|
|
2025-02-17
|
46
|
0
|
46
|
14.32
|
|
2025-02-11
|
11
|
2
|
9
|
14.10
|
|
2025-02-10
|
39
|
0
|
39
|
14.10
|
|
2025-02-06
|
41
|
0
|
41
|
14.12
|
|
2025-02-05
|
26
|
0
|
26
|
14.06
|
|
2025-02-03
|
159
|
0
|
159
|
13.98
|
|
2025-01-21
|
9
|
0
|
9
|
14.06
|
|
2025-01-20
|
42
|
0
|
42
|
14.05
|
|
2025-01-16
|
27
|
0
|
27
|
13.96
|
|
2025-01-13
|
42
|
2
|
40
|
13.88
|
|
2025-01-08
|
14
|
0
|
14
|
14.25
|
|
2025-01-07
|
9
|
0
|
9
|
14.29
|
|
2025-01-06
|
59
|
0
|
59
|
14.30
|
|
2025-01-03
|
20
|
0
|
20
|
14.16
|
|
2025-01-02
|
39
|
0
|
39
|
14.15
|
|
2024-12-30
|
56
|
0
|
56
|
14.22
|
|
2024-12-26
|
34
|
0
|
34
|
14.34
|
|
2024-12-25
|
22
|
0
|
22
|
14.35
|
|
2024-12-23
|
38
|
0
|
38
|
14.27
|
|
2024-12-18
|
14
|
0
|
14
|
14.31
|
|
2024-12-16
|
59
|
0
|
59
|
14.21
|
|
2024-12-12
|
13
|
0
|
13
|
14.34
|
|
2024-12-09
|
35
|
0
|
35
|
14.54
|
|
2024-12-06
|
29
|
0
|
29
|
14.47
|
|
2024-12-05
|
31
|
0
|
31
|
14.45
|
|
2024-12-02
|
53
|
0
|
53
|
14.40
|
|
2024-11-29
|
15
|
0
|
15
|
14.25
|
|
2024-11-27
|
34
|
0
|
34
|
14.29
|
|
2024-11-25
|
50
|
0
|
50
|
14.49
|
|
2024-11-22
|
15
|
0
|
15
|
14.46
|
|
2024-11-21
|
12
|
0
|
12
|
14.41
|
|
2024-11-20
|
24
|
0
|
24
|
14.39
|
|
2024-11-19
|
11
|
0
|
11
|
14.39
|
|
2024-11-18
|
50
|
0
|
50
|
14.25
|
|
2024-11-15
|
28
|
0
|
28
|
14.34
|
|
2024-11-13
|
22
|
0
|
22
|
14.39
|
|
2024-11-11
|
70
|
2
|
68
|
14.45
|
|
2024-11-08
|
17
|
0
|
17
|
14.40
|
|
2024-11-06
|
32
|
1
|
31
|
14.33
|
|
2024-11-05
|
35
|
5
|
30
|
14.32
|
|
2024-11-04
|
42
|
0
|
42
|
14.28
|
| 合計 | 4388 | 196 | 4192 | |
