| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
54
|
0
|
54
|
34.26
|
|
2026-10-12
|
87
|
0
|
87
|
40.12
|
|
2026-09-30
|
22
|
0
|
22
|
40.46
|
|
2026-09-29
|
45
|
0
|
45
|
40.00
|
|
2026-09-16
|
16
|
0
|
16
|
36.99
|
|
2026-09-14
|
26
|
0
|
26
|
36.63
|
|
2026-09-07
|
31
|
0
|
31
|
38.54
|
|
2026-09-03
|
14
|
159
|
-145
|
36.69
|
|
2026-08-31
|
18
|
0
|
18
|
37.90
|
|
2026-08-24
|
21
|
1
|
20
|
36.05
|
|
2026-08-17
|
35
|
0
|
35
|
37.74
|
|
2026-08-13
|
58
|
0
|
58
|
38.26
|
|
2026-08-07
|
62
|
0
|
62
|
35.14
|
|
2026-08-04
|
118
|
0
|
118
|
33.35
|
|
2026-07-29
|
211
|
0
|
211
|
28.33
|
|
2026-07-28
|
14
|
198
|
-184
|
30.55
|
|
2026-07-27
|
41
|
0
|
41
|
33.76
|
|
2026-07-21
|
21
|
0
|
21
|
33.40
|
|
2026-07-20
|
52
|
0
|
52
|
31.61
|
|
2026-07-06
|
41
|
0
|
41
|
38.38
|
|
2026-06-29
|
37
|
2
|
35
|
38.34
|
|
2026-06-04
|
20
|
52
|
-32
|
39.41
|
|
2026-06-02
|
62
|
3
|
59
|
40.71
|
|
2026-05-29
|
25
|
0
|
25
|
38.81
|
|
2026-05-18
|
41
|
0
|
41
|
35.25
|
|
2026-04-07
|
45
|
0
|
45
|
23.05
|
|
2026-04-01
|
13
|
0
|
13
|
23.11
|
|
2026-03-30
|
18
|
0
|
18
|
23.20
|
|
2026-03-23
|
26
|
1
|
25
|
24.36
|
|
2026-02-23
|
64
|
6
|
58
|
23.82
|
|
2026-02-03
|
23
|
181
|
-158
|
23.21
|
|
2026-02-02
|
38
|
397
|
-359
|
23.31
|
|
2026-01-28
|
115
|
0
|
115
|
24.60
|
|
2026-01-22
|
138
|
0
|
138
|
22.48
|
|
2026-01-21
|
19
|
202
|
-183
|
21.92
|
|
2026-01-20
|
217
|
0
|
217
|
22.72
|
|
2025-12-05
|
3
|
0
|
3
|
17.53
|
|
2025-11-24
|
3
|
0
|
3
|
16.43
|
|
2025-10-27
|
7
|
0
|
7
|
16.75
|
|
2025-10-20
|
3
|
0
|
3
|
16.30
|
|
2025-10-16
|
3
|
0
|
3
|
16.09
|
|
2025-09-30
|
4
|
0
|
4
|
15.11
|
|
2025-09-15
|
5
|
0
|
5
|
14.98
|
|
2025-09-04
|
2
|
0
|
2
|
14.15
|
|
2025-08-26
|
4
|
0
|
4
|
14.19
|
|
2025-08-25
|
5
|
0
|
5
|
14.03
|
|
2025-08-22
|
1
|
0
|
1
|
13.75
|
|
2025-08-18
|
5
|
0
|
5
|
14.16
|
|
2025-08-14
|
2
|
0
|
2
|
14.29
|
|
2025-08-12
|
3
|
0
|
3
|
13.96
|
|
2025-08-11
|
5
|
0
|
5
|
13.84
|
|
2025-08-08
|
1
|
0
|
1
|
13.88
|
|
2025-08-07
|
1
|
0
|
1
|
13.85
|
|
2025-08-05
|
4
|
0
|
4
|
14.04
|
|
2025-08-04
|
5
|
0
|
5
|
13.80
|
|
2025-07-30
|
3
|
0
|
3
|
13.60
|
|
2025-07-28
|
9
|
0
|
9
|
13.63
|
|
2025-07-25
|
4
|
0
|
4
|
13.65
|
|
2025-07-23
|
2
|
0
|
2
|
13.69
|
|
2025-07-21
|
7
|
0
|
7
|
13.70
|
|
2025-07-17
|
1
|
0
|
1
|
13.76
|
|
2025-07-16
|
4
|
0
|
4
|
13.65
|
|
2025-07-15
|
4
|
0
|
4
|
13.62
|
|
2025-07-14
|
6
|
0
|
6
|
13.63
|
|
2025-07-09
|
1
|
0
|
1
|
13.52
|
|
2025-07-07
|
8
|
0
|
8
|
13.41
|
|
2025-07-03
|
2
|
0
|
2
|
13.67
|
|
2025-07-02
|
1
|
0
|
1
|
13.46
|
|
2025-07-01
|
1
|
0
|
1
|
13.45
|
|
2025-06-30
|
6
|
0
|
6
|
13.41
|
|
2025-06-26
|
4
|
0
|
4
|
13.48
|
|
2025-06-25
|
2
|
0
|
2
|
13.51
|
|
2025-06-24
|
2
|
0
|
2
|
13.38
|
|
2025-06-23
|
4
|
0
|
4
|
13.09
|
|
2025-06-18
|
2
|
0
|
2
|
13.40
|
|
2025-06-17
|
1
|
0
|
1
|
13.32
|
|
2025-06-16
|
12
|
0
|
12
|
13.40
|
|
2025-06-11
|
2
|
0
|
2
|
13.44
|
|
2025-06-10
|
2
|
0
|
2
|
13.33
|
|
2025-06-09
|
6
|
0
|
6
|
13.07
|
|
2025-06-05
|
7
|
0
|
7
|
13.06
|
|
2025-06-04
|
2
|
0
|
2
|
12.83
|
|
2025-06-03
|
3
|
0
|
3
|
12.54
|
|
2025-05-20
|
2
|
0
|
2
|
12.83
|
|
2025-05-16
|
4
|
0
|
4
|
12.97
|
|
2025-05-15
|
5
|
0
|
5
|
12.96
|
|
2025-05-12
|
8
|
0
|
8
|
12.64
|
|
2025-04-18
|
4
|
0
|
4
|
11.86
|
| 合計 | 2085 | 1202 | 883 | |
