| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
25
|
0
|
25
|
16.51
|
|
2026-10-14
|
6
|
0
|
6
|
19.68
|
|
2026-10-12
|
15
|
1
|
14
|
20.76
|
|
2026-10-06
|
7
|
1
|
6
|
21.21
|
|
2026-09-30
|
6
|
0
|
6
|
19.33
|
|
2026-09-29
|
17
|
0
|
17
|
18.84
|
|
2026-09-24
|
7
|
0
|
7
|
18.56
|
|
2026-09-21
|
13
|
0
|
13
|
18.19
|
|
2026-09-18
|
4
|
0
|
4
|
18.10
|
|
2026-09-16
|
6
|
0
|
6
|
17.54
|
|
2026-09-14
|
16
|
0
|
16
|
17.50
|
|
2026-09-10
|
8
|
0
|
8
|
18.53
|
|
2026-09-09
|
22
|
0
|
22
|
18.49
|
|
2026-09-07
|
18
|
0
|
18
|
18.95
|
|
2026-09-04
|
9
|
0
|
9
|
18.12
|
|
2026-09-03
|
4
|
0
|
4
|
17.48
|
|
2026-08-26
|
6
|
0
|
6
|
18.31
|
|
2026-08-24
|
16
|
0
|
16
|
18.29
|
|
2026-08-17
|
16
|
0
|
16
|
19.85
|
|
2026-08-14
|
56
|
0
|
56
|
19.60
|
|
2026-08-12
|
5
|
0
|
5
|
19.25
|
|
2026-08-11
|
5
|
1
|
4
|
19.00
|
|
2026-08-10
|
15
|
0
|
15
|
19.03
|
|
2026-08-03
|
15
|
0
|
15
|
18.73
|
|
2026-07-30
|
11
|
0
|
11
|
16.00
|
|
2026-07-27
|
17
|
0
|
17
|
18.98
|
|
2026-07-23
|
4
|
0
|
4
|
20.25
|
|
2026-07-20
|
20
|
0
|
20
|
19.37
|
|
2026-07-15
|
10
|
0
|
10
|
21.85
|
|
2026-07-14
|
8
|
0
|
8
|
21.12
|
|
2026-07-13
|
20
|
0
|
20
|
21.02
|
|
2026-07-06
|
24
|
0
|
24
|
21.84
|
|
2026-06-29
|
13
|
0
|
13
|
21.17
|
|
2026-06-11
|
5
|
0
|
5
|
18.45
|
|
2026-06-10
|
8
|
0
|
8
|
18.22
|
|
2026-06-01
|
16
|
0
|
16
|
18.11
|
|
2026-05-25
|
16
|
0
|
16
|
18.49
|
|
2026-05-21
|
7
|
0
|
7
|
17.27
|
|
2026-05-18
|
17
|
103
|
-86
|
17.15
|
|
2026-05-08
|
11
|
0
|
11
|
18.19
|
|
2026-05-04
|
23
|
0
|
23
|
16.98
|
|
2026-04-30
|
7
|
0
|
7
|
16.46
|
|
2026-04-23
|
105
|
0
|
105
|
16.32
|
|
2026-04-20
|
19
|
0
|
19
|
16.23
|
|
2026-04-10
|
9
|
0
|
9
|
15.59
|
|
2026-04-07
|
46
|
0
|
46
|
14.01
|
|
2026-04-01
|
6
|
0
|
6
|
14.04
|
|
2026-03-25
|
9
|
0
|
9
|
14.58
|
|
2026-03-16
|
21
|
0
|
21
|
14.52
|
|
2026-02-26
|
39
|
0
|
39
|
16.27
|
|
2026-02-25
|
42
|
0
|
42
|
16.42
|
|
2026-02-23
|
106
|
5
|
101
|
16.09
|
|
2026-01-29
|
102
|
0
|
102
|
15.35
|
|
2026-01-21
|
6
|
0
|
6
|
13.85
|
|
2025-12-30
|
2
|
0
|
2
|
12.15
|
|
2025-12-29
|
18
|
0
|
18
|
12.15
|
|
2025-12-26
|
18
|
0
|
18
|
12.28
|
|
2025-12-24
|
9
|
0
|
9
|
12.11
|
|
2025-12-22
|
11
|
0
|
11
|
12.01
|
|
2025-12-16
|
9
|
0
|
9
|
11.68
|
|
2025-12-15
|
12
|
0
|
12
|
11.83
|
|
2025-12-08
|
12
|
0
|
12
|
12.10
|
|
2025-11-13
|
10
|
0
|
10
|
12.01
|
|
2025-09-17
|
11
|
0
|
11
|
9.82
|
|
2025-09-15
|
2
|
0
|
2
|
9.54
|
|
2025-09-08
|
7
|
0
|
7
|
8.93
|
|
2025-09-04
|
2
|
0
|
2
|
8.69
|
|
2025-08-28
|
1
|
0
|
1
|
9.00
|
|
2025-08-27
|
0
|
0
|
0
|
8.87
|
|
2025-08-25
|
2
|
0
|
2
|
8.81
|
|
2025-08-21
|
3
|
0
|
3
|
8.74
|
|
2025-08-11
|
4
|
0
|
4
|
8.71
|
|
2025-07-30
|
2
|
0
|
2
|
8.85
|
|
2025-07-21
|
4
|
0
|
4
|
8.98
|
|
2025-07-17
|
1
|
0
|
1
|
9.09
|
|
2025-07-15
|
1
|
0
|
1
|
9.13
|
|
2025-07-14
|
3
|
0
|
3
|
9.05
|
|
2025-07-11
|
2
|
0
|
2
|
9.08
|
|
2025-07-10
|
1
|
0
|
1
|
9.02
|
|
2025-07-07
|
5
|
0
|
5
|
8.88
|
|
2025-07-04
|
1
|
0
|
1
|
8.92
|
|
2025-07-01
|
4
|
0
|
4
|
9.04
|
|
2025-06-26
|
1
|
0
|
1
|
8.82
|
|
2025-06-24
|
1
|
0
|
1
|
8.55
|
|
2025-06-23
|
5
|
0
|
5
|
8.32
|
|
2025-06-20
|
1
|
0
|
1
|
8.44
|
|
2025-06-18
|
1
|
0
|
1
|
8.42
|
|
2025-06-16
|
2
|
0
|
2
|
8.42
|
|
2025-06-12
|
1
|
0
|
1
|
8.25
|
|
2025-06-11
|
4
|
0
|
4
|
8.30
|
|
2025-06-10
|
2
|
0
|
2
|
8.17
|
|
2025-06-09
|
3
|
0
|
3
|
8.06
|
|
2025-06-06
|
3
|
0
|
3
|
7.95
|
|
2025-06-02
|
8
|
0
|
8
|
7.65
|
|
2025-05-12
|
7
|
0
|
7
|
7.72
|
| 合計 | 1260 | 111 | 1149 | |
