| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
20
|
-20
|
50.10
|
|
2026-10-28
|
0
|
5
|
-5
|
39.35
|
|
2026-10-27
|
0
|
20
|
-20
|
39.00
|
|
2026-02-25
|
0
|
4
|
-4
|
74.10
|
|
2025-12-18
|
0
|
5
|
-5
|
75.30
|
|
2025-12-17
|
0
|
20
|
-20
|
74.50
|
|
2025-12-16
|
0
|
9
|
-9
|
74.20
|
|
2025-12-10
|
0
|
3
|
-3
|
76.40
|
|
2025-12-04
|
0
|
2
|
-2
|
79.60
|
|
2025-12-02
|
0
|
5
|
-5
|
79.00
|
|
2025-11-06
|
0
|
5
|
-5
|
85.10
|
|
2025-10-21
|
0
|
10
|
-10
|
93.60
|
|
2025-10-20
|
0
|
20
|
-20
|
94.10
|
|
2025-10-03
|
30
|
0
|
30
|
105.00
|
|
2025-09-30
|
15
|
0
|
15
|
101.50
|
|
2025-09-26
|
0
|
45
|
-45
|
98.20
|
|
2025-09-25
|
0
|
55
|
-55
|
96.20
|
|
2025-09-22
|
9
|
0
|
9
|
91.10
|
|
2025-08-21
|
0
|
30
|
-30
|
88.80
|
|
2025-08-15
|
1
|
19
|
-18
|
90.90
|
|
2025-08-13
|
4
|
29
|
-25
|
92.70
|
|
2025-08-08
|
116
|
26
|
90
|
95.00
|
|
2025-08-07
|
6
|
15
|
-9
|
93.00
|
|
2025-08-05
|
25
|
50
|
-25
|
103.50
|
|
2025-08-04
|
20
|
59
|
-39
|
114.50
|
|
2025-07-30
|
6
|
60
|
-54
|
116.00
|
|
2025-07-25
|
50
|
146
|
-96
|
118.50
|
|
2025-07-24
|
127
|
17
|
110
|
123.00
|
|
2025-07-23
|
230
|
10
|
220
|
116.50
|
|
2025-07-21
|
80
|
258
|
-178
|
113.00
|
|
2025-07-18
|
224
|
121
|
103
|
109.00
|
|
2025-07-15
|
7
|
127
|
-120
|
103.00
|
|
2025-07-14
|
7
|
72
|
-65
|
102.00
|
|
2025-06-24
|
4
|
0
|
4
|
91.70
|
|
2025-06-18
|
2
|
0
|
2
|
91.50
|
|
2025-06-12
|
26
|
4
|
22
|
93.70
|
|
2025-06-11
|
11
|
0
|
11
|
94.70
|
|
2025-06-10
|
38
|
0
|
38
|
94.00
|
|
2025-06-09
|
45
|
0
|
45
|
94.40
|
|
2025-06-06
|
22
|
0
|
22
|
95.20
|
|
2025-06-02
|
34
|
0
|
34
|
95.40
|
|
2025-05-29
|
24
|
0
|
24
|
96.20
|
|
2025-05-28
|
61
|
0
|
61
|
96.30
|
|
2025-05-27
|
0
|
70
|
-70
|
97.70
|
|
2025-05-23
|
0
|
20
|
-20
|
96.30
|
|
2025-05-13
|
7
|
0
|
7
|
97.10
|
|
2025-05-09
|
6
|
0
|
6
|
96.50
|
|
2025-05-06
|
0
|
5
|
-5
|
96.40
|
|
2025-04-25
|
5
|
0
|
5
|
92.90
|
|
2025-04-22
|
8
|
31
|
-23
|
90.50
|
|
2025-04-21
|
10
|
1
|
9
|
90.90
|
|
2025-04-10
|
1
|
120
|
-119
|
92.20
|
|
2025-04-02
|
11
|
1
|
10
|
114.50
|
|
2025-04-01
|
0
|
24
|
-24
|
114.50
|
|
2025-03-28
|
26
|
0
|
26
|
119.50
|
|
2025-03-27
|
0
|
8
|
-8
|
123.50
|
|
2025-03-24
|
73
|
0
|
73
|
123.50
|
|
2025-03-21
|
36
|
15
|
21
|
126.00
|
|
2025-03-20
|
0
|
92
|
-92
|
128.00
|
|
2025-03-19
|
30
|
50
|
-20
|
126.00
|
|
2025-03-18
|
15
|
30
|
-15
|
126.00
|
|
2025-03-17
|
15
|
0
|
15
|
123.50
|
|
2025-03-12
|
20
|
0
|
20
|
123.00
|
|
2025-03-11
|
5
|
0
|
5
|
123.50
|
|
2025-03-07
|
101
|
0
|
101
|
121.50
|
|
2025-02-27
|
12
|
0
|
12
|
124.00
|
|
2025-02-25
|
26
|
0
|
26
|
124.50
|
|
2025-02-24
|
65
|
0
|
65
|
125.00
|
|
2025-02-21
|
38
|
0
|
38
|
126.00
|
|
2025-02-14
|
121
|
5
|
116
|
118.50
|
|
2025-02-10
|
0
|
13
|
-13
|
119.50
|
|
2025-02-04
|
0
|
11
|
-11
|
121.00
|
|
2025-01-15
|
20
|
0
|
20
|
111.50
|
|
2025-01-13
|
30
|
0
|
30
|
109.50
|
|
2025-01-09
|
30
|
0
|
30
|
114.00
|
|
2025-01-08
|
46
|
0
|
46
|
111.50
|
|
2025-01-07
|
60
|
20
|
40
|
113.00
|
|
2025-01-02
|
0
|
63
|
-63
|
105.00
|
|
2024-12-31
|
63
|
0
|
63
|
104.00
|
|
2024-12-30
|
0
|
40
|
-40
|
101.50
|
|
2024-12-24
|
40
|
0
|
40
|
94.70
|
|
2024-11-18
|
0
|
10
|
-10
|
93.10
|
|
2024-11-13
|
0
|
5
|
-5
|
100.00
|
| 合計 | 2144 | 1905 | 239 | |
