| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
57
|
-54
|
167.00
|
|
2026-10-29
|
53
|
3
|
50
|
175.00
|
|
2026-10-28
|
310
|
150
|
160
|
179.50
|
|
2026-10-27
|
969
|
796
|
173
|
177.00
|
|
2026-10-06
|
4
|
161
|
-157
|
182.50
|
|
2026-10-05
|
155
|
289
|
-134
|
191.00
|
|
2026-10-02
|
3
|
135
|
-132
|
195.50
|
|
2026-09-24
|
58
|
9
|
49
|
195.50
|
|
2026-09-23
|
312
|
368
|
-56
|
195.00
|
|
2026-09-15
|
23
|
2
|
21
|
176.00
|
|
2026-09-11
|
1
|
194
|
-193
|
188.50
|
|
2026-09-09
|
59
|
5
|
54
|
197.50
|
|
2026-09-08
|
92
|
217
|
-125
|
194.50
|
|
2026-09-04
|
709
|
336
|
373
|
211.00
|
|
2026-09-03
|
0
|
126
|
-126
|
222.00
|
|
2026-09-01
|
4
|
79
|
-75
|
184.50
|
|
2026-08-31
|
1
|
151
|
-150
|
180.00
|
|
2026-08-28
|
112
|
4
|
108
|
190.00
|
|
2026-08-27
|
175
|
29
|
146
|
211.00
|
|
2026-08-25
|
285
|
45
|
240
|
193.00
|
|
2026-08-24
|
187
|
12
|
175
|
187.50
|
|
2026-08-20
|
74
|
4
|
70
|
180.50
|
|
2026-08-19
|
137
|
99
|
38
|
181.50
|
|
2026-08-18
|
21
|
199
|
-178
|
178.00
|
|
2026-08-17
|
243
|
79
|
164
|
186.00
|
|
2026-08-14
|
84
|
231
|
-147
|
192.00
|
|
2026-08-13
|
14
|
275
|
-261
|
196.00
|
|
2026-08-12
|
237
|
29
|
208
|
196.50
|
|
2026-08-11
|
280
|
53
|
227
|
187.50
|
|
2026-08-03
|
6
|
33
|
-27
|
147.50
|
|
2026-07-31
|
37
|
2
|
35
|
134.50
|
|
2026-07-17
|
2
|
41
|
-39
|
143.00
|
|
2026-07-06
|
3
|
293
|
-290
|
169.00
|
|
2026-07-01
|
415
|
135
|
280
|
190.00
|
|
2026-06-23
|
0
|
102
|
-102
|
172.00
|
|
2026-06-18
|
25
|
202
|
-177
|
172.00
|
|
2026-06-17
|
353
|
46
|
307
|
166.00
|
|
2026-06-12
|
4
|
487
|
-483
|
149.00
|
|
2026-06-03
|
29
|
224
|
-195
|
175.50
|
|
2026-05-27
|
50
|
184
|
-134
|
177.00
|
|
2026-05-25
|
329
|
6
|
323
|
158.00
|
|
2026-05-22
|
251
|
165
|
86
|
144.00
|
|
2026-05-20
|
100
|
203
|
-103
|
124.50
|
|
2026-05-18
|
461
|
24
|
437
|
139.00
|
|
2026-05-07
|
5
|
500
|
-495
|
111.00
|
|
2026-05-05
|
16
|
275
|
-259
|
113.00
|
|
2026-05-04
|
326
|
35
|
291
|
116.00
|
|
2026-04-28
|
174
|
45
|
129
|
106.50
|
|
2026-04-23
|
112
|
29
|
83
|
84.60
|
|
2026-04-17
|
129
|
14
|
115
|
79.00
|
|
2026-03-30
|
2
|
50
|
-48
|
71.00
|
|
2026-03-27
|
25
|
3
|
22
|
71.90
|
|
2026-02-04
|
24
|
81
|
-57
|
72.00
|
|
2026-02-03
|
58
|
1
|
57
|
69.40
|
|
2025-11-27
|
0
|
20
|
-20
|
59.40
|
|
2025-11-05
|
22
|
0
|
22
|
61.20
|
|
2025-10-29
|
15
|
0
|
15
|
65.00
|
|
2025-09-04
|
17
|
60
|
-43
|
73.80
|
|
2025-08-26
|
5
|
35
|
-30
|
69.90
|
|
2025-08-22
|
60
|
10
|
50
|
66.70
|
|
2025-07-17
|
0
|
50
|
-50
|
56.20
|
|
2025-07-16
|
55
|
5
|
50
|
55.20
|
|
2025-07-01
|
1
|
51
|
-50
|
58.00
|
|
2025-06-12
|
91
|
1
|
90
|
62.70
|
|
2024-12-30
|
14
|
46
|
-32
|
82.00
|
|
2024-12-24
|
102
|
22
|
80
|
85.80
|
|
2024-12-11
|
15
|
0
|
15
|
74.50
|
|
2024-11-07
|
4
|
39
|
-35
|
79.00
|
|
2024-11-06
|
20
|
3
|
17
|
77.80
|
| 合計 | 7962 | 7659 | 303 | |
