| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
41
|
0
|
41
|
26.15
|
|
2026-10-27
|
6
|
260
|
-254
|
26.55
|
|
2026-10-20
|
22
|
362
|
-340
|
26.05
|
|
2026-10-19
|
62
|
10
|
52
|
26.30
|
|
2026-10-12
|
5
|
681
|
-676
|
25.90
|
|
2026-10-08
|
43
|
0
|
43
|
25.70
|
|
2026-10-02
|
6
|
1528
|
-1522
|
25.75
|
|
2026-09-24
|
468
|
0
|
468
|
25.55
|
|
2026-09-21
|
207
|
0
|
207
|
25.70
|
|
2026-09-04
|
456
|
0
|
456
|
26.10
|
|
2026-09-01
|
149
|
2
|
147
|
26.25
|
|
2026-08-19
|
204
|
0
|
204
|
25.90
|
|
2026-08-12
|
1
|
20
|
-19
|
25.80
|
|
2026-08-11
|
512
|
0
|
512
|
25.70
|
|
2026-07-30
|
122
|
0
|
122
|
26.30
|
|
2026-07-27
|
88
|
250
|
-162
|
26.05
|
|
2026-07-16
|
76
|
0
|
76
|
26.15
|
|
2026-07-15
|
32
|
1
|
31
|
25.95
|
|
2026-07-13
|
240
|
30
|
210
|
26.45
|
|
2026-07-08
|
281
|
0
|
281
|
26.60
|
|
2026-07-06
|
208
|
0
|
208
|
26.60
|
|
2026-07-03
|
37
|
0
|
37
|
26.80
|
|
2026-07-02
|
1296
|
0
|
1296
|
26.40
|
|
2026-06-26
|
27
|
0
|
27
|
26.05
|
|
2026-06-25
|
103
|
0
|
103
|
26.25
|
|
2026-06-09
|
91
|
0
|
91
|
25.40
|
|
2026-06-08
|
2025
|
0
|
2025
|
25.10
|
|
2026-04-30
|
501
|
0
|
501
|
26.50
|
|
2026-01-20
|
4
|
1000
|
-996
|
27.10
|
|
2026-01-16
|
3
|
49
|
-46
|
27.35
|
|
2026-01-07
|
12
|
0
|
12
|
27.85
|
|
2025-12-10
|
2
|
111
|
-109
|
27.60
|
|
2025-12-01
|
3
|
303
|
-300
|
27.95
|
|
2025-11-27
|
1
|
15
|
-14
|
27.85
|
|
2025-11-24
|
193
|
0
|
193
|
27.85
|
|
2025-11-12
|
1
|
205
|
-204
|
28.45
|
|
2025-09-23
|
2
|
28
|
-26
|
27.90
|
|
2025-08-19
|
16
|
0
|
16
|
28.00
|
|
2025-08-18
|
14
|
0
|
14
|
27.90
|
|
2025-08-06
|
5
|
0
|
5
|
27.80
|
|
2025-07-22
|
0
|
500
|
-500
|
27.15
|
|
2025-07-03
|
9
|
0
|
9
|
28.95
|
|
2025-06-27
|
12
|
0
|
12
|
28.75
|
|
2025-06-26
|
31
|
0
|
31
|
28.85
|
|
2025-06-24
|
30
|
0
|
30
|
28.80
|
|
2025-06-09
|
2
|
20
|
-18
|
28.00
|
|
2025-06-02
|
4
|
20
|
-16
|
27.30
|
|
2025-05-28
|
1
|
21
|
-20
|
27.50
|
|
2025-05-21
|
1
|
25
|
-24
|
27.80
|
|
2025-05-19
|
2
|
10
|
-8
|
27.80
|
|
2025-05-16
|
5
|
0
|
5
|
28.00
|
|
2025-05-14
|
0
|
22
|
-22
|
27.80
|
|
2025-05-12
|
25
|
0
|
25
|
27.75
|
|
2025-05-09
|
1
|
1200
|
-1199
|
27.45
|
|
2025-05-05
|
24
|
0
|
24
|
27.25
|
|
2025-05-02
|
3
|
1200
|
-1197
|
27.20
|
|
2025-04-30
|
22
|
1200
|
-1178
|
27.15
|
|
2025-04-29
|
0
|
1200
|
-1200
|
26.80
|
|
2025-04-28
|
27
|
1201
|
-1174
|
26.80
|
|
2025-04-22
|
0
|
1202
|
-1202
|
26.95
|
|
2025-04-21
|
3
|
1200
|
-1197
|
26.25
|
|
2025-04-18
|
5
|
1500
|
-1495
|
26.50
|
|
2025-04-11
|
1
|
200
|
-199
|
26.45
|
|
2025-04-08
|
121
|
0
|
121
|
26.15
|
|
2025-04-07
|
159
|
0
|
159
|
25.90
|
|
2025-04-01
|
209
|
0
|
209
|
27.05
|
|
2025-02-14
|
292
|
0
|
292
|
28.05
|
|
2025-02-04
|
21
|
0
|
21
|
27.00
|
|
2025-01-08
|
5
|
640
|
-635
|
27.00
|
|
2024-12-04
|
2
|
325
|
-323
|
28.20
|
|
2024-11-18
|
6
|
75
|
-69
|
28.95
|
|
2024-11-04
|
3
|
444
|
-441
|
29.20
|
| 合計 | 8591 | 17060 | -8469 | |
