| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
58
|
18
|
40
|
45.80
|
|
2026-10-28
|
5
|
167
|
-162
|
46.30
|
|
2026-10-27
|
58
|
2
|
56
|
46.25
|
|
2026-10-21
|
764
|
0
|
764
|
45.40
|
|
2026-10-20
|
10
|
389
|
-379
|
44.25
|
|
2026-10-19
|
13
|
993
|
-980
|
45.25
|
|
2026-10-16
|
16
|
158
|
-142
|
45.75
|
|
2026-10-15
|
103
|
414
|
-311
|
45.60
|
|
2026-10-14
|
7
|
200
|
-193
|
44.05
|
|
2026-10-13
|
66
|
143
|
-77
|
44.75
|
|
2026-10-07
|
5
|
59
|
-54
|
44.65
|
|
2026-10-02
|
739
|
0
|
739
|
44.05
|
|
2026-10-01
|
42
|
128
|
-86
|
43.65
|
|
2026-09-30
|
8
|
160
|
-152
|
44.25
|
|
2026-09-23
|
8
|
394
|
-386
|
45.05
|
|
2026-09-03
|
11
|
170
|
-159
|
42.60
|
|
2026-08-26
|
158
|
15
|
143
|
39.15
|
|
2026-08-24
|
19
|
1150
|
-1131
|
38.95
|
|
2026-08-17
|
57
|
4373
|
-4316
|
39.60
|
|
2026-08-12
|
9
|
154
|
-145
|
39.85
|
|
2026-08-11
|
11
|
232
|
-221
|
39.05
|
|
2026-08-07
|
6
|
236
|
-230
|
38.95
|
|
2026-08-06
|
18
|
301
|
-283
|
38.70
|
|
2026-08-05
|
14
|
195
|
-181
|
39.55
|
|
2026-08-03
|
20
|
102
|
-82
|
40.05
|
|
2026-07-31
|
60
|
2019
|
-1959
|
40.60
|
|
2026-07-30
|
865
|
0
|
865
|
38.85
|
|
2026-07-29
|
741
|
0
|
741
|
38.60
|
|
2026-07-27
|
61
|
10
|
51
|
39.60
|
|
2026-07-24
|
22
|
2149
|
-2127
|
38.55
|
|
2026-07-23
|
78
|
972
|
-894
|
38.20
|
|
2026-07-22
|
1963
|
54
|
1909
|
40.40
|
|
2026-07-21
|
8914
|
8
|
8906
|
40.20
|
|
2026-07-16
|
207
|
2
|
205
|
39.85
|
|
2026-07-15
|
60
|
1860
|
-1800
|
39.95
|
|
2026-07-06
|
62
|
14
|
48
|
41.00
|
|
2026-07-02
|
2416
|
0
|
2416
|
39.50
|
|
2026-07-01
|
14
|
223
|
-209
|
40.00
|
|
2026-06-30
|
9
|
814
|
-805
|
39.90
|
|
2026-06-29
|
31
|
0
|
31
|
39.50
|
|
2026-06-18
|
1400
|
614
|
786
|
39.80
|
|
2026-06-17
|
2116
|
2
|
2114
|
36.35
|
|
2026-06-11
|
173
|
5000
|
-4827
|
33.25
|
|
2026-06-08
|
775
|
3
|
772
|
31.90
|
|
2026-06-05
|
2966
|
32
|
2934
|
32.70
|
|
2026-06-04
|
485
|
6
|
479
|
33.15
|
|
2026-06-02
|
1106
|
15
|
1091
|
31.00
|
|
2026-05-27
|
12
|
308
|
-296
|
29.65
|
|
2026-05-21
|
305
|
0
|
305
|
29.70
|
|
2026-05-15
|
32
|
2502
|
-2470
|
30.20
|
|
2026-05-08
|
235
|
2500
|
-2265
|
31.00
|
|
2026-05-06
|
894
|
0
|
894
|
31.00
|
|
2026-04-17
|
20
|
1332
|
-1312
|
32.70
|
|
2026-04-16
|
22
|
960
|
-938
|
33.30
|
|
2026-04-13
|
48
|
1037
|
-989
|
32.70
|
|
2026-03-31
|
51
|
0
|
51
|
30.70
|
|
2026-03-20
|
31
|
1396
|
-1365
|
32.15
|
|
2026-02-24
|
843
|
0
|
843
|
32.65
|
|
2026-02-06
|
106
|
2
|
104
|
29.50
|
|
2026-02-05
|
421
|
0
|
421
|
29.40
|
|
2026-02-02
|
621
|
4
|
617
|
28.60
|
|
2026-01-27
|
6
|
212
|
-206
|
29.10
|
|
2026-01-26
|
41
|
139
|
-98
|
29.30
|
|
2026-01-21
|
25
|
1152
|
-1127
|
28.90
|
|
2026-01-16
|
25
|
318
|
-293
|
29.30
|
|
2026-01-12
|
62
|
527
|
-465
|
28.75
|
|
2026-01-09
|
6
|
479
|
-473
|
29.20
|
|
2026-01-08
|
10
|
144
|
-134
|
29.20
|
|
2026-01-02
|
18
|
363
|
-345
|
28.80
|
|
2025-12-31
|
27
|
193
|
-166
|
28.60
|
|
2025-12-29
|
3617
|
218
|
3399
|
28.90
|
|
2025-12-26
|
37
|
0
|
37
|
28.95
|
|
2025-12-19
|
6
|
4101
|
-4095
|
29.10
|
|
2025-12-18
|
83
|
500
|
-417
|
28.85
|
|
2025-11-27
|
406
|
0
|
406
|
27.25
|
|
2025-11-26
|
24
|
1170
|
-1146
|
27.30
|
|
2025-11-25
|
15
|
638
|
-623
|
26.95
|
|
2025-11-24
|
3369
|
669
|
2700
|
27.15
|
|
2025-11-21
|
2165
|
1579
|
586
|
26.70
|
|
2025-11-19
|
57
|
1198
|
-1141
|
26.45
|
|
2025-11-17
|
124
|
1
|
123
|
26.55
|
|
2025-11-10
|
109
|
1
|
108
|
26.45
|
|
2025-11-05
|
66
|
2
|
64
|
26.50
|
|
2025-10-28
|
11
|
175
|
-164
|
25.90
|
|
2025-10-15
|
123
|
1
|
122
|
26.45
|
|
2025-10-14
|
6
|
5003
|
-4997
|
26.25
|
|
2025-09-30
|
35
|
784
|
-749
|
25.00
|
|
2025-09-25
|
235
|
404
|
-169
|
24.50
|
|
2025-09-24
|
189
|
2543
|
-2354
|
24.80
|
|
2025-09-19
|
948
|
0
|
948
|
24.45
|
|
2025-09-17
|
2616
|
22
|
2594
|
24.45
|
|
2025-09-16
|
35
|
400
|
-365
|
24.85
|
|
2025-09-15
|
99
|
4266
|
-4167
|
24.95
|
|
2025-09-10
|
24
|
2293
|
-2269
|
25.20
|
|
2025-09-09
|
16
|
2031
|
-2015
|
25.10
|
|
2025-09-04
|
406
|
3202
|
-2796
|
24.40
|
|
2025-08-21
|
105
|
2610
|
-2505
|
24.10
|
|
2025-08-20
|
604
|
45
|
559
|
25.85
|
|
2025-08-12
|
8
|
200
|
-192
|
26.15
|
|
2025-08-06
|
293
|
7
|
286
|
26.15
|
|
2025-08-05
|
821
|
24
|
797
|
25.80
|
|
2025-08-04
|
264
|
41
|
223
|
25.60
|
|
2025-07-31
|
193
|
0
|
193
|
24.75
|
|
2025-07-29
|
39
|
1231
|
-1192
|
24.75
|
|
2025-07-25
|
211
|
2
|
209
|
25.40
|
|
2025-07-21
|
1159
|
56
|
1103
|
25.60
|
|
2025-07-17
|
9
|
644
|
-635
|
25.55
|
|
2025-07-04
|
1207
|
2
|
1205
|
24.60
|
|
2025-07-03
|
451
|
0
|
451
|
24.50
|
|
2025-07-01
|
1271
|
254
|
1017
|
24.70
|
|
2025-06-30
|
818
|
97
|
721
|
24.20
|
|
2025-06-20
|
21
|
16654
|
-16633
|
24.00
|
|
2025-06-13
|
102
|
0
|
102
|
24.20
|
|
2025-06-12
|
95
|
0
|
95
|
23.90
|
|
2025-06-03
|
28
|
95682
|
-95654
|
22.90
|
|
2025-05-28
|
3016
|
1
|
3015
|
23.05
|
|
2025-05-27
|
3007
|
5
|
3002
|
23.40
|
|
2025-05-26
|
39
|
33340
|
-33301
|
23.40
|
|
2025-05-23
|
3012
|
12
|
3000
|
23.45
|
|
2025-05-22
|
5007
|
1
|
5006
|
23.05
|
|
2025-05-21
|
3027
|
22
|
3005
|
23.10
|
|
2025-05-19
|
5041
|
339
|
4702
|
22.80
|
|
2025-05-16
|
5030
|
0
|
5030
|
23.10
|
|
2025-05-07
|
5015
|
1
|
5014
|
22.40
|
|
2025-05-06
|
337
|
4
|
333
|
22.05
|
|
2025-04-29
|
4
|
943
|
-939
|
21.25
|
|
2025-04-28
|
186
|
0
|
186
|
20.80
|
|
2025-04-21
|
30
|
3500
|
-3470
|
20.80
|
|
2025-04-14
|
52
|
5001
|
-4949
|
20.95
|
|
2025-04-08
|
5056
|
228
|
4828
|
20.25
|
|
2025-04-07
|
155
|
4350
|
-4195
|
20.30
|
|
2025-04-02
|
656
|
0
|
656
|
22.55
|
|
2025-04-01
|
488
|
0
|
488
|
22.30
|
|
2025-03-19
|
192
|
0
|
192
|
22.20
|
|
2025-03-18
|
741
|
0
|
741
|
22.30
|
|
2025-03-17
|
310
|
0
|
310
|
22.25
|
|
2025-03-14
|
250
|
1
|
249
|
22.15
|
|
2025-03-11
|
5573
|
5
|
5568
|
22.20
|
|
2025-03-10
|
46
|
3500
|
-3454
|
22.40
|
|
2025-03-07
|
310
|
0
|
310
|
22.40
|
|
2025-03-05
|
342
|
0
|
342
|
22.65
|
|
2025-03-04
|
462
|
3
|
459
|
22.90
|
|
2025-02-26
|
24
|
399
|
-375
|
22.75
|
|
2025-02-21
|
137
|
9
|
128
|
23.00
|
|
2025-02-18
|
2135
|
63
|
2072
|
23.05
|
|
2025-02-17
|
3218
|
4
|
3214
|
22.90
|
|
2025-02-14
|
2036
|
0
|
2036
|
22.45
|
|
2025-02-10
|
1855
|
0
|
1855
|
22.70
|
|
2025-02-04
|
304
|
0
|
304
|
22.40
|
|
2025-02-03
|
94
|
3003
|
-2909
|
22.75
|
|
2025-01-22
|
537
|
0
|
537
|
22.70
|
|
2025-01-16
|
30
|
544
|
-514
|
22.90
|
|
2025-01-13
|
41
|
3000
|
-2959
|
22.65
|
|
2025-01-09
|
8
|
1957
|
-1949
|
22.85
|
|
2025-01-08
|
381
|
0
|
381
|
22.90
|
|
2025-01-07
|
246
|
1
|
245
|
23.00
|
|
2025-01-06
|
539
|
0
|
539
|
23.05
|
|
2024-12-26
|
320
|
0
|
320
|
23.70
|
|
2024-12-20
|
593
|
0
|
593
|
23.00
|
|
2024-12-12
|
562
|
0
|
562
|
23.75
|
|
2024-12-02
|
866
|
3014
|
-2148
|
24.00
|
|
2024-11-25
|
34
|
1552
|
-1518
|
23.55
|
|
2024-11-22
|
7
|
3500
|
-3493
|
22.70
|
| 合計 | 114481 | 254570 | -140089 | |
