| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
8
|
-8
|
73.40
|
|
2026-10-27
|
12
|
0
|
12
|
73.90
|
|
2026-10-20
|
18
|
0
|
18
|
73.70
|
|
2026-10-19
|
15
|
1
|
14
|
74.30
|
|
2026-10-06
|
0
|
50
|
-50
|
72.30
|
|
2026-09-18
|
1
|
20
|
-19
|
73.60
|
|
2026-09-09
|
30
|
3
|
27
|
73.00
|
|
2026-08-10
|
25
|
1
|
24
|
93.60
|
|
2026-07-22
|
89
|
0
|
89
|
87.20
|
|
2026-07-17
|
0
|
214
|
-214
|
83.30
|
|
2026-07-14
|
0
|
20
|
-20
|
85.70
|
|
2026-07-06
|
1
|
14
|
-13
|
81.40
|
|
2026-06-30
|
4
|
38
|
-34
|
80.80
|
|
2026-06-16
|
0
|
27
|
-27
|
84.20
|
|
2026-06-09
|
40
|
3
|
37
|
84.90
|
|
2026-06-04
|
49
|
17
|
32
|
88.90
|
|
2026-06-03
|
63
|
103
|
-40
|
92.10
|
|
2026-06-02
|
176
|
386
|
-210
|
93.30
|
|
2026-05-29
|
55
|
2
|
53
|
86.70
|
|
2026-05-20
|
3
|
60
|
-57
|
81.80
|
|
2026-05-19
|
323
|
29
|
294
|
79.50
|
|
2026-05-18
|
34
|
0
|
34
|
77.60
|
|
2026-05-13
|
14
|
307
|
-293
|
79.40
|
|
2026-05-12
|
53
|
5
|
48
|
88.20
|
|
2026-05-07
|
12
|
2501
|
-2489
|
80.30
|
|
2026-04-10
|
0
|
659
|
-659
|
84.10
|
|
2026-04-01
|
0
|
63
|
-63
|
76.60
|
|
2026-03-23
|
662
|
0
|
662
|
76.80
|
|
2026-03-20
|
150
|
130
|
20
|
79.10
|
|
2026-03-12
|
659
|
0
|
659
|
78.80
|
|
2026-02-11
|
30
|
0
|
30
|
82.20
|
|
2026-01-26
|
38
|
0
|
38
|
83.60
|
|
2026-01-23
|
1
|
201
|
-200
|
84.40
|
|
2026-01-21
|
25
|
0
|
25
|
81.20
|
|
2026-01-20
|
25
|
0
|
25
|
81.40
|
|
2026-01-15
|
0
|
58
|
-58
|
78.50
|
|
2026-01-12
|
20
|
0
|
20
|
79.90
|
|
2026-01-05
|
134
|
0
|
134
|
81.00
|
|
2026-01-02
|
10
|
657
|
-647
|
79.60
|
|
2025-12-31
|
24
|
16
|
8
|
79.60
|
|
2025-11-21
|
25
|
0
|
25
|
80.90
|
|
2025-11-19
|
25
|
6
|
19
|
79.50
|
|
2025-11-18
|
121
|
1
|
120
|
80.20
|
|
2025-11-04
|
60
|
0
|
60
|
85.90
|
|
2025-11-03
|
1
|
150
|
-149
|
91.00
|
|
2025-10-28
|
0
|
172
|
-172
|
97.80
|
|
2025-10-27
|
1
|
6
|
-5
|
98.60
|
|
2025-10-21
|
0
|
200
|
-200
|
99.00
|
|
2025-10-15
|
1
|
11
|
-10
|
97.40
|
|
2025-10-07
|
11
|
0
|
11
|
101.50
|
|
2025-09-26
|
0
|
11
|
-11
|
99.60
|
|
2025-09-25
|
1
|
8
|
-7
|
102.00
|
|
2025-09-08
|
8
|
1
|
7
|
104.00
|
|
2025-08-28
|
2
|
55
|
-53
|
105.50
|
|
2025-08-26
|
194
|
6
|
188
|
106.50
|
|
2025-08-25
|
5
|
0
|
5
|
102.50
|
|
2025-08-20
|
0
|
7
|
-7
|
100.50
|
|
2025-08-19
|
7
|
1
|
6
|
104.00
|
|
2025-07-31
|
263
|
3
|
260
|
100.50
|
|
2025-07-30
|
18
|
1
|
17
|
100.00
|
|
2025-07-25
|
126
|
1
|
125
|
97.40
|
|
2025-07-23
|
15
|
0
|
15
|
95.40
|
|
2025-07-21
|
60
|
0
|
60
|
96.80
|
|
2025-07-17
|
30
|
0
|
30
|
95.40
|
|
2025-07-16
|
21
|
1
|
20
|
93.40
|
|
2025-07-11
|
30
|
0
|
30
|
96.10
|
|
2025-07-10
|
0
|
20
|
-20
|
96.30
|
|
2025-07-07
|
166
|
2
|
164
|
96.90
|
|
2025-07-03
|
642
|
0
|
642
|
100.00
|
|
2025-07-02
|
0
|
104
|
-104
|
95.70
|
|
2025-07-01
|
0
|
70
|
-70
|
94.30
|
|
2025-06-27
|
0
|
20
|
-20
|
98.60
|
|
2025-06-18
|
0
|
100
|
-100
|
96.30
|
|
2025-06-16
|
30
|
0
|
30
|
96.30
|
|
2025-06-13
|
17
|
0
|
17
|
95.90
|
|
2025-06-12
|
38
|
0
|
38
|
99.10
|
|
2025-05-22
|
1
|
51
|
-50
|
99.40
|
|
2025-05-19
|
2
|
1334
|
-1332
|
98.00
|
|
2025-05-16
|
1
|
255
|
-254
|
103.00
|
|
2025-05-14
|
2
|
100
|
-98
|
104.50
|
|
2025-05-12
|
1
|
84
|
-83
|
102.00
|
|
2025-05-08
|
350
|
0
|
350
|
101.00
|
|
2025-05-06
|
0
|
189
|
-189
|
98.90
|
|
2025-04-30
|
0
|
50
|
-50
|
104.50
|
|
2025-04-29
|
1
|
47
|
-46
|
106.00
|
|
2025-04-28
|
59
|
0
|
59
|
102.50
|
|
2025-04-21
|
2
|
51
|
-49
|
97.30
|
|
2025-04-10
|
3
|
254
|
-251
|
93.60
|
|
2025-04-08
|
2
|
75
|
-73
|
94.50
|
|
2025-04-02
|
1
|
57
|
-56
|
116.50
|
|
2025-04-01
|
0
|
300
|
-300
|
115.50
|
|
2025-03-31
|
0
|
372
|
-372
|
117.00
|
|
2025-03-28
|
0
|
468
|
-468
|
123.00
|
|
2025-03-27
|
5
|
383
|
-378
|
125.00
|
|
2025-03-25
|
100
|
39
|
61
|
131.50
|
|
2025-03-24
|
57
|
1
|
56
|
132.50
|
|
2025-03-21
|
151
|
50
|
101
|
133.50
|
|
2025-03-20
|
101
|
1
|
100
|
130.00
|
|
2025-03-19
|
156
|
0
|
156
|
128.50
|
|
2025-03-18
|
160
|
0
|
160
|
127.00
|
|
2025-03-17
|
150
|
0
|
150
|
127.00
|
|
2025-03-14
|
120
|
46
|
74
|
126.50
|
|
2025-03-13
|
100
|
454
|
-354
|
126.00
|
|
2025-03-12
|
131
|
1
|
130
|
131.00
|
|
2025-03-11
|
149
|
20
|
129
|
127.00
|
|
2025-03-10
|
10
|
36
|
-26
|
127.50
|
|
2025-03-06
|
1
|
27
|
-26
|
134.50
|
|
2025-03-05
|
12
|
93
|
-81
|
134.00
|
|
2025-03-04
|
15
|
69
|
-54
|
135.50
|
|
2025-02-25
|
37
|
10
|
27
|
133.00
|
|
2025-02-21
|
2
|
52
|
-50
|
137.00
|
|
2025-02-06
|
10
|
422
|
-412
|
133.50
|
|
2025-02-04
|
743
|
18
|
725
|
131.00
|
|
2025-01-20
|
39
|
261
|
-222
|
126.00
|
|
2025-01-16
|
151
|
8
|
143
|
124.50
|
|
2025-01-15
|
137
|
11
|
126
|
123.00
|
|
2024-12-25
|
34
|
200
|
-166
|
124.50
|
|
2024-12-23
|
209
|
135
|
74
|
122.50
|
|
2024-12-20
|
420
|
79
|
341
|
124.00
|
|
2024-12-16
|
3
|
29
|
-26
|
111.00
|
|
2024-12-12
|
28
|
1
|
27
|
112.50
|
|
2024-12-11
|
31
|
0
|
31
|
114.50
|
|
2024-11-25
|
4
|
147
|
-143
|
112.00
|
|
2024-11-22
|
0
|
82
|
-82
|
108.00
|
|
2024-11-18
|
0
|
10
|
-10
|
106.50
|
|
2024-11-13
|
5
|
112
|
-107
|
111.00
|
|
2024-11-12
|
0
|
47
|
-47
|
110.00
|
|
2024-11-11
|
2
|
18
|
-16
|
113.00
|
|
2024-11-08
|
8
|
451
|
-443
|
111.00
|
|
2024-11-07
|
13
|
2
|
11
|
114.50
|
|
2024-11-05
|
74
|
1
|
73
|
107.00
|
|
2024-11-04
|
34
|
1
|
33
|
108.00
|
| 合計 | 8540 | 13554 | -5014 | |
