| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
3
|
-3
|
548.00
|
|
2026-10-28
|
0
|
2
|
-2
|
560.00
|
|
2026-10-27
|
0
|
435
|
-435
|
546.00
|
|
2026-10-16
|
20
|
0
|
20
|
576.00
|
|
2026-10-06
|
1
|
17
|
-16
|
619.00
|
|
2026-10-02
|
14
|
1
|
13
|
583.00
|
|
2026-09-29
|
9
|
1
|
8
|
540.00
|
|
2026-09-18
|
1
|
28
|
-27
|
540.00
|
|
2026-09-16
|
0
|
13
|
-13
|
537.00
|
|
2026-09-01
|
3
|
13
|
-10
|
540.00
|
|
2026-08-31
|
9
|
0
|
9
|
515.00
|
|
2026-08-28
|
0
|
5
|
-5
|
529.00
|
|
2026-08-19
|
1
|
9
|
-8
|
530.00
|
|
2026-08-06
|
0
|
17
|
-17
|
509.00
|
|
2026-08-05
|
0
|
4
|
-4
|
512.00
|
|
2026-07-31
|
1
|
36
|
-35
|
500.00
|
|
2026-07-28
|
0
|
16
|
-16
|
517.00
|
|
2026-07-27
|
3
|
0
|
3
|
543.00
|
|
2026-07-24
|
1
|
15
|
-14
|
552.00
|
|
2026-07-22
|
7
|
1
|
6
|
565.00
|
|
2026-07-16
|
36
|
3
|
33
|
596.00
|
|
2026-07-15
|
26
|
2
|
24
|
556.00
|
|
2026-07-14
|
34
|
2
|
32
|
550.00
|
|
2026-07-08
|
6
|
0
|
6
|
509.00
|
|
2026-07-03
|
1
|
6
|
-5
|
531.00
|
|
2026-06-26
|
22
|
0
|
22
|
490.00
|
|
2026-06-22
|
7
|
0
|
7
|
506.00
|
|
2026-06-16
|
1
|
15
|
-14
|
470.50
|
|
2026-06-09
|
3
|
0
|
3
|
456.00
|
|
2026-06-08
|
0
|
4
|
-4
|
437.50
|
|
2026-06-03
|
0
|
8
|
-8
|
473.00
|
|
2026-06-02
|
8
|
2
|
6
|
466.00
|
|
2026-05-21
|
55
|
0
|
55
|
419.00
|
|
2026-05-08
|
1
|
60
|
-59
|
423.00
|
|
2026-05-06
|
0
|
44
|
-44
|
425.00
|
|
2026-04-30
|
52
|
0
|
52
|
406.00
|
|
2026-04-27
|
5
|
11
|
-6
|
407.00
|
|
2026-04-24
|
0
|
4
|
-4
|
416.00
|
|
2026-04-22
|
5
|
1
|
4
|
432.00
|
|
2026-04-21
|
14
|
3
|
11
|
434.00
|
|
2026-04-17
|
1
|
14
|
-13
|
417.00
|
|
2026-04-16
|
1
|
10
|
-9
|
417.50
|
|
2026-04-14
|
3
|
16
|
-13
|
401.00
|
|
2026-04-13
|
23
|
6
|
17
|
399.50
|
|
2026-04-07
|
18
|
2
|
16
|
360.50
|
|
2026-04-01
|
8
|
0
|
8
|
322.50
|
|
2026-03-31
|
0
|
173
|
-173
|
304.50
|
|
2026-03-30
|
0
|
5
|
-5
|
311.00
|
|
2026-03-26
|
0
|
5
|
-5
|
319.00
|
|
2026-03-25
|
4
|
1
|
3
|
326.00
|
|
2026-03-23
|
1
|
4
|
-3
|
321.50
|
|
2026-03-19
|
0
|
4
|
-4
|
329.50
|
|
2026-03-11
|
7
|
0
|
7
|
334.00
|
|
2026-03-06
|
0
|
4
|
-4
|
328.50
|
|
2026-03-05
|
10
|
2
|
8
|
328.50
|
|
2026-03-02
|
2
|
56
|
-54
|
334.50
|
|
2026-02-26
|
7
|
4
|
3
|
348.50
|
|
2026-02-23
|
9
|
0
|
9
|
336.00
|
|
2026-02-06
|
0
|
4
|
-4
|
321.50
|
|
2026-02-03
|
5
|
100
|
-95
|
329.00
|
|
2026-01-30
|
0
|
3
|
-3
|
323.00
|
|
2026-01-20
|
4
|
0
|
4
|
331.00
|
|
2026-01-15
|
155
|
9
|
146
|
330.00
|
|
2026-01-09
|
4
|
1
|
3
|
302.50
|
|
2026-01-07
|
1
|
31
|
-30
|
307.00
|
|
2026-01-02
|
27
|
0
|
27
|
296.50
|
|
2025-12-31
|
30
|
0
|
30
|
291.00
|
|
2025-12-26
|
0
|
4
|
-4
|
292.00
|
|
2025-12-19
|
3
|
0
|
3
|
297.50
|
|
2025-12-18
|
8
|
1
|
7
|
292.00
|
|
2025-12-17
|
5
|
0
|
5
|
300.50
|
|
2025-12-15
|
5
|
1
|
4
|
299.50
|
|
2025-12-12
|
2
|
0
|
2
|
305.50
|
|
2025-12-11
|
14
|
0
|
14
|
303.50
|
|
2025-12-10
|
7
|
2
|
5
|
305.50
|
|
2025-12-02
|
2
|
0
|
2
|
304.00
|
|
2025-11-28
|
5
|
0
|
5
|
302.50
|
|
2025-11-26
|
3
|
0
|
3
|
299.50
|
|
2025-11-20
|
4
|
0
|
4
|
295.00
|
|
2025-11-14
|
6
|
0
|
6
|
306.50
|
|
2025-11-13
|
7
|
0
|
7
|
311.50
|
|
2025-11-07
|
0
|
5
|
-5
|
331.00
|
|
2025-11-06
|
20
|
14
|
6
|
335.00
|
|
2025-10-28
|
0
|
6
|
-6
|
322.50
|
|
2025-10-27
|
14
|
4
|
10
|
326.50
|
|
2025-10-17
|
0
|
11
|
-11
|
323.50
|
|
2025-10-15
|
15
|
0
|
15
|
325.00
|
|
2025-10-03
|
0
|
5
|
-5
|
308.00
|
|
2025-09-30
|
0
|
16
|
-16
|
314.00
|
|
2025-09-16
|
7
|
128
|
-121
|
298.00
|
|
2025-09-15
|
10
|
0
|
10
|
293.50
|
|
2025-09-12
|
2
|
79
|
-77
|
294.50
|
|
2025-08-18
|
0
|
120
|
-120
|
293.00
|
|
2025-08-13
|
100
|
2
|
98
|
298.50
|
|
2025-08-11
|
54
|
2
|
52
|
296.50
|
|
2025-08-07
|
7
|
0
|
7
|
290.00
|
|
2025-07-30
|
44
|
1
|
43
|
288.50
|
|
2025-07-29
|
50
|
1
|
49
|
286.50
|
|
2025-07-28
|
91
|
0
|
91
|
289.50
|
|
2025-07-25
|
0
|
4
|
-4
|
287.50
|
|
2025-07-24
|
3
|
0
|
3
|
286.00
|
|
2025-07-23
|
1
|
40
|
-39
|
288.50
|
|
2025-07-17
|
40
|
1
|
39
|
290.50
|
|
2025-07-16
|
0
|
17
|
-17
|
286.00
|
|
2025-07-10
|
0
|
151
|
-151
|
280.00
|
|
2025-07-02
|
445
|
4
|
441
|
280.00
|
|
2025-06-19
|
0
|
10
|
-10
|
276.00
|
|
2025-06-18
|
0
|
20
|
-20
|
279.50
|
|
2025-06-17
|
0
|
14
|
-14
|
275.50
|
|
2025-06-13
|
4
|
0
|
4
|
274.00
|
|
2025-06-12
|
5
|
0
|
5
|
275.00
|
|
2025-06-11
|
4
|
1
|
3
|
276.00
|
|
2025-05-28
|
0
|
21
|
-21
|
257.00
|
|
2025-05-27
|
6
|
0
|
6
|
255.00
|
|
2025-05-26
|
0
|
4
|
-4
|
257.00
|
|
2025-05-22
|
2
|
0
|
2
|
253.50
|
|
2025-05-12
|
0
|
97
|
-97
|
250.50
|
|
2025-04-29
|
4
|
0
|
4
|
246.50
|
|
2025-04-25
|
21
|
0
|
21
|
241.00
|
|
2025-04-01
|
3
|
0
|
3
|
266.00
|
|
2025-03-25
|
18
|
0
|
18
|
283.00
|
|
2025-03-18
|
0
|
16
|
-16
|
286.00
|
|
2025-03-03
|
0
|
50
|
-50
|
284.00
|
|
2025-02-26
|
0
|
5
|
-5
|
295.00
|
|
2025-02-21
|
12
|
0
|
12
|
298.00
|
|
2025-02-17
|
20
|
2
|
18
|
294.00
|
|
2025-02-10
|
0
|
55
|
-55
|
292.50
|
|
2025-02-04
|
5
|
0
|
5
|
283.50
|
|
2025-01-13
|
2
|
100
|
-98
|
283.00
|
|
2024-12-24
|
20
|
0
|
20
|
292.00
|
|
2024-12-17
|
0
|
373
|
-373
|
297.00
|
|
2024-12-12
|
50
|
1
|
49
|
304.50
|
|
2024-12-04
|
0
|
80
|
-80
|
304.00
|
|
2024-11-25
|
0
|
6
|
-6
|
308.00
|
|
2024-11-08
|
0
|
10
|
-10
|
313.00
|
| 合計 | 1816 | 2719 | -903 | |
