| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
1
|
5
|
113.00
|
|
2026-10-29
|
4
|
1
|
3
|
117.00
|
|
2026-10-28
|
0
|
3
|
-3
|
120.00
|
|
2026-10-27
|
7
|
0
|
7
|
117.00
|
|
2026-10-15
|
7
|
0
|
7
|
128.50
|
|
2026-10-08
|
2
|
10
|
-8
|
138.00
|
|
2026-10-02
|
137
|
100
|
37
|
139.50
|
|
2026-09-23
|
0
|
4
|
-4
|
133.00
|
|
2026-09-21
|
7
|
0
|
7
|
132.50
|
|
2026-09-14
|
0
|
10
|
-10
|
128.00
|
|
2026-08-10
|
6
|
52
|
-46
|
142.00
|
|
2026-08-07
|
50
|
740
|
-690
|
135.50
|
|
2026-08-06
|
2
|
28
|
-26
|
139.00
|
|
2026-08-05
|
4
|
20
|
-16
|
135.00
|
|
2026-08-04
|
72
|
1
|
71
|
136.00
|
|
2026-08-03
|
528
|
1
|
527
|
127.50
|
|
2026-07-31
|
120
|
0
|
120
|
123.00
|
|
2026-07-28
|
0
|
25
|
-25
|
128.00
|
|
2026-07-27
|
20
|
0
|
20
|
142.00
|
|
2026-07-23
|
30
|
0
|
30
|
149.00
|
|
2026-07-21
|
25
|
860
|
-835
|
151.00
|
|
2026-07-20
|
15
|
690
|
-675
|
155.50
|
|
2026-07-17
|
4
|
144
|
-140
|
172.50
|
|
2026-07-16
|
220
|
33
|
187
|
191.50
|
|
2026-07-15
|
207
|
22
|
185
|
188.50
|
|
2026-07-14
|
228
|
28
|
200
|
181.50
|
|
2026-07-13
|
260
|
41
|
219
|
192.50
|
|
2026-07-09
|
114
|
25
|
89
|
199.50
|
|
2026-07-07
|
45
|
9
|
36
|
221.00
|
|
2026-07-06
|
34
|
1
|
33
|
201.00
|
|
2026-07-03
|
898
|
2
|
896
|
183.00
|
|
2026-07-01
|
35
|
1
|
34
|
151.50
|
|
2026-06-22
|
60
|
2
|
58
|
155.00
|
|
2026-05-11
|
0
|
15
|
-15
|
109.50
|
|
2026-03-18
|
0
|
7
|
-7
|
83.90
|
|
2026-03-16
|
0
|
11
|
-11
|
84.00
|
|
2026-02-03
|
5
|
0
|
5
|
79.80
|
|
2026-01-19
|
5
|
0
|
5
|
77.80
|
|
2025-10-17
|
0
|
2
|
-2
|
77.90
|
|
2025-10-14
|
0
|
8
|
-8
|
76.70
|
|
2025-09-03
|
9
|
0
|
9
|
80.30
|
|
2025-07-28
|
0
|
1
|
-1
|
68.20
|
|
2025-06-25
|
0
|
8
|
-8
|
66.20
|
|
2025-06-16
|
0
|
1
|
-1
|
68.00
|
|
2025-06-09
|
6
|
1
|
5
|
67.80
|
|
2025-06-05
|
0
|
4
|
-4
|
66.60
|
|
2025-06-04
|
0
|
2
|
-2
|
67.20
|
|
2025-05-07
|
3
|
0
|
3
|
66.80
|
|
2025-04-16
|
1
|
0
|
1
|
64.20
|
|
2025-04-11
|
3
|
0
|
3
|
61.80
|
|
2025-02-18
|
0
|
4
|
-4
|
71.20
|
|
2025-02-17
|
0
|
6
|
-6
|
71.10
|
|
2025-02-06
|
0
|
5
|
-5
|
71.10
|
| 合計 | 3179 | 2929 | 250 | |
