| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
9
|
0
|
9
|
21.70
|
|
2026-10-30
|
5
|
0
|
5
|
21.52
|
|
2026-10-29
|
4
|
0
|
4
|
21.24
|
|
2026-10-27
|
28
|
0
|
28
|
21.23
|
|
2026-10-20
|
7
|
0
|
7
|
22.20
|
|
2026-10-19
|
11
|
0
|
11
|
22.33
|
|
2026-10-16
|
6
|
0
|
6
|
22.55
|
|
2026-10-14
|
3
|
0
|
3
|
22.62
|
|
2026-10-13
|
6
|
0
|
6
|
22.35
|
|
2026-10-12
|
16
|
0
|
16
|
22.32
|
|
2026-10-08
|
4
|
0
|
4
|
21.97
|
|
2026-10-06
|
10
|
0
|
10
|
22.12
|
|
2026-10-01
|
4
|
0
|
4
|
22.31
|
|
2026-09-29
|
25
|
0
|
25
|
22.33
|
|
2026-09-21
|
13
|
0
|
13
|
22.48
|
|
2026-09-18
|
5
|
0
|
5
|
22.37
|
|
2026-09-16
|
6
|
0
|
6
|
22.37
|
|
2026-09-15
|
8
|
0
|
8
|
22.56
|
|
2026-09-14
|
13
|
0
|
13
|
22.40
|
|
2026-09-10
|
8
|
0
|
8
|
22.27
|
|
2026-09-07
|
23
|
0
|
23
|
22.84
|
|
2026-09-04
|
3
|
0
|
3
|
23.17
|
|
2026-09-03
|
6
|
0
|
6
|
22.79
|
|
2026-08-31
|
12
|
0
|
12
|
23.12
|
|
2026-08-26
|
7
|
0
|
7
|
23.40
|
|
2026-08-25
|
6
|
0
|
6
|
23.12
|
|
2026-08-17
|
24
|
0
|
24
|
23.31
|
|
2026-08-13
|
8
|
0
|
8
|
23.61
|
|
2026-08-10
|
17
|
0
|
17
|
24.19
|
|
2026-08-06
|
12
|
0
|
12
|
24.00
|
|
2026-08-05
|
9
|
0
|
9
|
24.37
|
|
2026-08-03
|
16
|
0
|
16
|
24.36
|
|
2026-07-27
|
20
|
0
|
20
|
23.06
|
|
2026-07-23
|
8
|
0
|
8
|
23.24
|
|
2026-07-13
|
29
|
0
|
29
|
22.56
|
|
2026-07-06
|
26
|
0
|
26
|
21.73
|
|
2026-06-15
|
22
|
0
|
22
|
22.80
|
|
2026-06-08
|
22
|
0
|
22
|
22.66
|
|
2026-06-01
|
12
|
0
|
12
|
22.82
|
|
2026-05-25
|
22
|
1
|
21
|
23.08
|
|
2026-05-18
|
22
|
0
|
22
|
23.77
|
|
2026-05-11
|
19
|
0
|
19
|
24.16
|
|
2026-05-06
|
12
|
0
|
12
|
23.98
|
|
2026-05-04
|
19
|
0
|
19
|
24.17
|
|
2026-04-27
|
21
|
0
|
21
|
23.98
|
|
2026-04-24
|
3
|
29
|
-26
|
24.17
|
|
2026-04-20
|
14
|
1
|
13
|
25.06
|
|
2026-04-17
|
12
|
0
|
12
|
24.70
|
|
2026-04-13
|
14
|
0
|
14
|
23.99
|
|
2026-04-07
|
38
|
0
|
38
|
23.66
|
|
2026-03-30
|
16
|
0
|
16
|
23.53
|
|
2026-03-27
|
8
|
0
|
8
|
23.86
|
|
2026-03-25
|
9
|
0
|
9
|
24.03
|
|
2026-03-17
|
7
|
0
|
7
|
25.35
|
|
2026-03-16
|
22
|
0
|
22
|
25.27
|
|
2026-03-13
|
7
|
0
|
7
|
24.93
|
|
2026-03-10
|
11
|
0
|
11
|
24.81
|
|
2026-03-09
|
16
|
0
|
16
|
24.10
|
|
2026-03-04
|
7
|
1383
|
-1376
|
23.61
|
|
2026-03-03
|
8
|
1200
|
-1192
|
24.46
|
|
2026-03-02
|
35
|
0
|
35
|
24.69
|
|
2026-02-23
|
72
|
0
|
72
|
26.11
|
|
2026-02-09
|
13
|
0
|
13
|
26.40
|
|
2026-02-06
|
13
|
0
|
13
|
26.03
|
|
2026-02-05
|
23
|
0
|
23
|
25.95
|
|
2026-01-29
|
260
|
0
|
260
|
27.64
|
|
2026-01-28
|
11
|
0
|
11
|
27.51
|
|
2026-01-27
|
12
|
0
|
12
|
27.09
|
|
2026-01-26
|
27
|
0
|
27
|
26.83
|
|
2026-01-23
|
12
|
0
|
12
|
26.99
|
|
2026-01-14
|
1463
|
1
|
1462
|
27.66
|
|
2026-01-13
|
2188
|
0
|
2188
|
27.57
|
|
2026-01-12
|
1916
|
0
|
1916
|
27.12
|
|
2026-01-05
|
1019
|
0
|
1019
|
26.78
|
|
2025-12-29
|
13
|
0
|
13
|
26.12
|
|
2025-12-26
|
21
|
0
|
21
|
26.11
|
|
2025-12-22
|
15
|
0
|
15
|
26.22
|
|
2025-12-17
|
5
|
0
|
5
|
25.89
|
|
2025-12-15
|
1024
|
0
|
1024
|
26.21
|
|
2025-12-11
|
405
|
1
|
404
|
26.02
|
|
2025-12-08
|
24
|
0
|
24
|
26.52
|
|
2025-12-05
|
9
|
0
|
9
|
26.63
|
|
2025-12-02
|
6
|
0
|
6
|
26.72
|
|
2025-12-01
|
14
|
0
|
14
|
26.62
|
|
2025-11-26
|
10
|
0
|
10
|
26.75
|
|
2025-11-25
|
11
|
0
|
11
|
26.73
|
|
2025-11-24
|
16
|
0
|
16
|
26.50
|
|
2025-11-17
|
25
|
0
|
25
|
27.01
|
|
2025-11-10
|
21
|
0
|
21
|
27.34
|
|
2025-11-06
|
15
|
0
|
15
|
27.20
|
|
2025-11-03
|
18
|
0
|
18
|
26.95
|
|
2025-10-27
|
29
|
0
|
29
|
27.47
|
|
2025-10-20
|
17
|
2400
|
-2383
|
26.57
|
|
2025-10-15
|
22
|
3
|
19
|
26.57
|
|
2025-10-07
|
26
|
0
|
26
|
28.19
|
|
2025-09-30
|
31
|
0
|
31
|
27.56
|
|
2025-09-26
|
17
|
1814
|
-1797
|
27.07
|
|
2025-09-25
|
18
|
1000
|
-982
|
27.28
|
|
2025-09-24
|
19
|
0
|
19
|
26.88
|
|
2025-09-22
|
18
|
0
|
18
|
26.70
|
|
2025-09-19
|
3296
|
0
|
3296
|
26.77
|
|
2025-09-18
|
1336
|
2
|
1334
|
26.97
|
|
2025-09-17
|
8
|
5660
|
-5652
|
26.65
|
|
2025-09-15
|
21
|
2
|
19
|
26.81
|
|
2025-09-12
|
305
|
500
|
-195
|
26.69
|
|
2025-09-11
|
7
|
500
|
-493
|
26.30
|
|
2025-09-10
|
72
|
9
|
63
|
26.36
|
|
2025-09-09
|
7
|
261
|
-254
|
25.83
|
|
2025-09-08
|
25
|
0
|
25
|
25.62
|
|
2025-09-03
|
9
|
2300
|
-2291
|
25.43
|
|
2025-09-01
|
16
|
2000
|
-1984
|
25.53
|
|
2025-08-22
|
11
|
2002
|
-1991
|
24.90
|
|
2025-08-21
|
406
|
0
|
406
|
24.86
|
|
2025-08-15
|
15
|
900
|
-885
|
24.30
|
|
2025-08-14
|
2107
|
1
|
2106
|
24.64
|
|
2025-08-13
|
435
|
2
|
433
|
24.44
|
|
2025-08-11
|
515
|
0
|
515
|
23.78
|
|
2025-08-07
|
209
|
0
|
209
|
23.89
|
|
2025-08-06
|
516
|
1
|
515
|
23.91
|
|
2025-08-05
|
1009
|
0
|
1009
|
23.72
|
|
2025-08-04
|
12
|
1900
|
-1888
|
23.39
|
|
2025-07-31
|
505
|
0
|
505
|
23.70
|
|
2025-07-28
|
787
|
0
|
787
|
24.10
|
|
2025-07-25
|
255
|
0
|
255
|
24.02
|
|
2025-07-24
|
36
|
0
|
36
|
24.23
|
|
2025-07-23
|
674
|
2
|
672
|
24.00
|
|
2025-07-16
|
2508
|
2
|
2506
|
22.96
|
|
2025-07-07
|
20
|
0
|
20
|
21.83
|
|
2025-07-01
|
3
|
15
|
-12
|
22.28
|
|
2025-06-30
|
11
|
0
|
11
|
22.22
|
|
2025-06-26
|
510
|
0
|
510
|
22.36
|
|
2025-06-23
|
9
|
0
|
9
|
22.16
|
|
2025-06-18
|
6
|
4445
|
-4439
|
22.17
|
|
2025-06-17
|
5
|
500
|
-495
|
22.45
|
|
2025-06-16
|
20
|
0
|
20
|
22.17
|
|
2025-06-13
|
21
|
5100
|
-5079
|
22.36
|
|
2025-06-11
|
504
|
11
|
493
|
23.29
|
|
2025-06-10
|
518
|
0
|
518
|
22.95
|
|
2025-06-05
|
6
|
0
|
6
|
22.64
|
|
2025-06-04
|
1002
|
0
|
1002
|
22.58
|
|
2025-06-03
|
6
|
0
|
6
|
22.20
|
|
2025-05-22
|
518
|
0
|
518
|
22.98
|
|
2025-05-21
|
1685
|
0
|
1685
|
23.40
|
|
2025-05-20
|
24
|
0
|
24
|
23.09
|
|
2025-05-19
|
17
|
0
|
17
|
22.82
|
|
2025-05-16
|
1389
|
0
|
1389
|
22.95
|
|
2025-05-15
|
10
|
1200
|
-1190
|
23.06
|
|
2025-05-13
|
7
|
2500
|
-2493
|
23.00
|
|
2025-05-08
|
1605
|
0
|
1605
|
22.82
|
|
2025-05-06
|
2412
|
0
|
2412
|
22.52
|
|
2025-04-30
|
1003
|
0
|
1003
|
23.06
|
|
2025-04-25
|
108
|
0
|
108
|
23.69
|
|
2025-04-24
|
503
|
0
|
503
|
23.26
|
|
2025-04-23
|
2006
|
0
|
2006
|
23.54
|
|
2025-04-17
|
505
|
0
|
505
|
22.51
|
|
2025-04-07
|
46
|
1
|
45
|
21.85
|
|
2025-03-25
|
16
|
398
|
-382
|
25.61
|
|
2025-03-21
|
5
|
3702
|
-3697
|
25.95
|
|
2025-03-19
|
504
|
0
|
504
|
27.34
|
|
2025-03-18
|
559
|
3
|
556
|
27.28
|
|
2025-03-17
|
1368
|
0
|
1368
|
26.53
|
|
2025-03-14
|
170
|
0
|
170
|
26.27
|
|
2025-03-12
|
546
|
0
|
546
|
25.82
|
|
2025-03-11
|
1466
|
0
|
1466
|
25.70
|
|
2025-03-10
|
25
|
1503
|
-1478
|
25.62
|
|
2025-03-07
|
56
|
2807
|
-2751
|
26.85
|
|
2025-03-06
|
314
|
38
|
276
|
26.35
|
|
2025-03-05
|
505
|
1
|
504
|
24.95
|
|
2025-03-04
|
7
|
4880
|
-4873
|
24.51
|
|
2025-03-03
|
24
|
500
|
-476
|
24.94
|
|
2025-02-25
|
1014
|
8
|
1006
|
25.09
|
|
2025-02-21
|
1002
|
3
|
999
|
25.32
|
|
2025-02-17
|
1022
|
1
|
1021
|
24.39
|
|
2025-02-14
|
2
|
114
|
-112
|
23.98
|
|
2025-02-11
|
2
|
2000
|
-1998
|
22.81
|
|
2025-02-03
|
40
|
3
|
37
|
21.19
|
|
2025-01-21
|
2
|
1800
|
-1798
|
20.88
|
|
2025-01-20
|
1009
|
700
|
309
|
20.95
|
|
2025-01-16
|
9
|
0
|
9
|
20.17
|
|
2025-01-15
|
7
|
0
|
7
|
20.11
|
|
2025-01-13
|
8
|
0
|
8
|
19.68
|
|
2025-01-06
|
16
|
0
|
16
|
20.65
|
|
2025-01-03
|
4
|
0
|
4
|
20.82
|
|
2025-01-02
|
5
|
0
|
5
|
20.84
|
|
2024-12-30
|
9
|
0
|
9
|
21.04
|
|
2024-12-25
|
1508
|
0
|
1508
|
21.45
|
|
2024-12-23
|
6
|
0
|
6
|
21.00
|
|
2024-12-20
|
6
|
0
|
6
|
20.97
|
|
2024-12-16
|
18
|
0
|
18
|
20.76
|
|
2024-12-09
|
1008
|
0
|
1008
|
20.69
|
|
2024-12-06
|
312
|
0
|
312
|
20.62
|
|
2024-12-05
|
1206
|
0
|
1206
|
20.33
|
|
2024-12-02
|
12
|
1
|
11
|
20.23
|
|
2024-11-27
|
4
|
0
|
4
|
19.99
|
|
2024-11-26
|
11
|
0
|
11
|
19.95
|
|
2024-11-22
|
1004
|
2
|
1002
|
20.21
|
|
2024-11-21
|
1003
|
1
|
1002
|
20.76
|
|
2024-11-18
|
15
|
4
|
11
|
20.61
|
|
2024-11-04
|
358
|
0
|
358
|
21.25
|
| 合計 | 55461 | 56118 | -657 | |
