| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
31.35
|
|
2026-10-28
|
1
|
0
|
1
|
31.64
|
|
2026-10-27
|
10
|
0
|
10
|
30.22
|
|
2026-10-21
|
2
|
0
|
2
|
31.95
|
|
2026-10-19
|
6
|
0
|
6
|
32.38
|
|
2026-10-16
|
3
|
0
|
3
|
32.71
|
|
2026-10-12
|
7
|
0
|
7
|
35.16
|
|
2026-10-01
|
2
|
0
|
2
|
33.57
|
|
2026-09-30
|
1
|
0
|
1
|
33.48
|
|
2026-09-29
|
10
|
0
|
10
|
33.10
|
|
2026-09-23
|
15
|
0
|
15
|
33.43
|
|
2026-09-21
|
5
|
0
|
5
|
33.32
|
|
2026-09-18
|
1
|
0
|
1
|
33.08
|
|
2026-09-16
|
6
|
0
|
6
|
32.32
|
|
2026-09-15
|
2
|
0
|
2
|
31.31
|
|
2026-09-14
|
4
|
0
|
4
|
31.85
|
|
2026-09-10
|
2
|
0
|
2
|
32.55
|
|
2026-09-08
|
3
|
0
|
3
|
32.65
|
|
2026-09-07
|
6
|
0
|
6
|
33.08
|
|
2026-08-26
|
3
|
0
|
3
|
32.37
|
|
2026-08-24
|
6
|
0
|
6
|
31.40
|
|
2026-08-20
|
3
|
0
|
3
|
31.86
|
|
2026-08-17
|
7
|
0
|
7
|
32.71
|
|
2026-08-13
|
26
|
0
|
26
|
33.26
|
|
2026-08-10
|
8
|
0
|
8
|
32.00
|
|
2026-08-03
|
5
|
0
|
5
|
28.80
|
|
2026-07-27
|
7
|
0
|
7
|
29.83
|
|
2026-07-20
|
7
|
0
|
7
|
28.19
|
|
2026-07-01
|
2
|
0
|
2
|
37.74
|
|
2026-06-30
|
2
|
0
|
2
|
37.70
|
|
2026-06-29
|
7
|
0
|
7
|
36.25
|
|
2026-06-25
|
3
|
0
|
3
|
38.70
|
|
2026-06-22
|
5
|
0
|
5
|
40.69
|
|
2026-06-17
|
1
|
0
|
1
|
38.13
|
|
2026-06-16
|
4
|
0
|
4
|
38.07
|
|
2026-06-15
|
7
|
0
|
7
|
38.09
|
|
2026-06-12
|
2
|
0
|
2
|
36.83
|
|
2026-06-11
|
2
|
0
|
2
|
35.42
|
|
2026-06-10
|
2
|
0
|
2
|
35.45
|
|
2026-06-09
|
3
|
0
|
3
|
37.53
|
|
2026-06-08
|
7
|
0
|
7
|
36.12
|
|
2026-05-25
|
5
|
0
|
5
|
38.50
|
|
2026-05-04
|
4
|
0
|
4
|
32.75
|
|
2026-04-29
|
3
|
0
|
3
|
31.07
|
|
2026-04-27
|
7
|
0
|
7
|
30.92
|
|
2026-04-07
|
6
|
0
|
6
|
24.92
|
|
2026-04-02
|
3
|
0
|
3
|
24.03
|
|
2026-03-30
|
2
|
0
|
2
|
24.19
|
|
2026-03-25
|
2
|
0
|
2
|
24.39
|
|
2026-03-16
|
4
|
0
|
4
|
23.47
|
|
2026-03-13
|
1
|
0
|
1
|
23.10
|
|
2026-03-10
|
2
|
0
|
2
|
21.91
|
|
2026-03-06
|
2
|
0
|
2
|
22.65
|
|
2026-03-05
|
2
|
0
|
2
|
22.28
|
|
2026-03-02
|
3
|
0
|
3
|
23.46
|
|
2026-02-26
|
1
|
0
|
1
|
23.48
|
|
2026-02-25
|
7
|
0
|
7
|
23.37
|
|
2026-02-23
|
10
|
0
|
10
|
22.49
|
|
2026-02-11
|
1
|
0
|
1
|
21.99
|
|
2026-02-09
|
2
|
0
|
2
|
21.82
|
|
2026-02-06
|
3
|
0
|
3
|
21.17
|
|
2026-02-04
|
0
|
0
|
0
|
22.08
|
|
2026-02-02
|
2
|
0
|
2
|
21.48
|
|
2026-01-26
|
3
|
0
|
3
|
21.75
|
|
2026-01-23
|
0
|
0
|
0
|
21.34
|
|
2026-01-20
|
2
|
0
|
2
|
20.98
|
|
2026-01-19
|
4
|
0
|
4
|
20.82
|
|
2026-01-16
|
2
|
0
|
2
|
21.21
|
|
2026-01-15
|
2
|
0
|
2
|
20.87
|
|
2026-01-12
|
3
|
0
|
3
|
20.58
|
|
2026-01-02
|
2
|
0
|
2
|
20.11
|
|
2025-12-29
|
2
|
0
|
2
|
19.70
|
|
2025-12-23
|
0
|
0
|
0
|
19.02
|
|
2025-12-22
|
3
|
0
|
3
|
18.92
|
|
2025-12-19
|
1
|
0
|
1
|
18.58
|
|
2025-12-18
|
1
|
0
|
1
|
18.27
|
|
2025-12-15
|
5
|
0
|
5
|
18.90
|
|
2025-12-12
|
0
|
0
|
0
|
18.92
|
|
2025-12-11
|
1
|
0
|
1
|
18.72
|
|
2025-12-10
|
2
|
0
|
2
|
18.76
|
|
2025-12-09
|
0
|
0
|
0
|
18.60
|
|
2025-12-08
|
4
|
0
|
4
|
18.43
|
|
2025-12-05
|
2
|
0
|
2
|
18.25
|
|
2025-12-04
|
1
|
0
|
1
|
18.10
|
|
2025-12-03
|
1
|
0
|
1
|
18.22
|
|
2025-12-01
|
2
|
0
|
2
|
18.27
|
|
2025-11-28
|
1
|
0
|
1
|
18.55
|
|
2025-11-27
|
1
|
0
|
1
|
18.24
|
|
2025-11-26
|
2
|
0
|
2
|
18.15
|
|
2025-11-25
|
2
|
0
|
2
|
18.03
|
|
2025-11-24
|
2
|
0
|
2
|
17.48
|
|
2025-11-20
|
2
|
0
|
2
|
17.81
|
|
2025-11-19
|
1
|
0
|
1
|
17.14
|
|
2025-11-17
|
5
|
0
|
5
|
17.95
|
|
2025-11-14
|
1
|
0
|
1
|
17.82
|
|
2025-11-13
|
2
|
0
|
2
|
18.20
|
|
2025-11-10
|
3
|
0
|
3
|
17.99
|
|
2025-11-07
|
1
|
0
|
1
|
18.24
|
|
2025-11-06
|
3
|
0
|
3
|
18.48
|
|
2025-11-03
|
2
|
0
|
2
|
18.64
|
|
2025-10-31
|
1
|
0
|
1
|
18.50
|
|
2025-10-29
|
1
|
0
|
1
|
18.43
|
|
2025-10-27
|
5
|
0
|
5
|
18.43
|
|
2025-10-15
|
2
|
0
|
2
|
18.19
|
|
2025-10-13
|
5
|
0
|
5
|
18.44
|
|
2025-10-07
|
7
|
0
|
7
|
18.65
|
|
2025-10-03
|
1
|
0
|
1
|
18.38
|
|
2025-10-02
|
1
|
0
|
1
|
18.30
|
|
2025-09-30
|
3
|
1
|
2
|
18.09
|
|
2025-09-25
|
1
|
0
|
1
|
18.08
|
|
2025-09-22
|
3
|
0
|
3
|
18.31
|
|
2025-09-16
|
2
|
0
|
2
|
17.87
|
|
2025-09-15
|
6
|
0
|
6
|
17.66
|
|
2025-09-10
|
2
|
0
|
2
|
18.20
|
|
2025-09-09
|
1
|
0
|
1
|
18.20
|
|
2025-09-08
|
4
|
0
|
4
|
18.15
|
|
2025-09-04
|
3
|
0
|
3
|
17.63
|
|
2025-08-26
|
2
|
0
|
2
|
17.03
|
|
2025-08-25
|
4
|
0
|
4
|
16.77
|
|
2025-08-22
|
2
|
0
|
2
|
16.70
|
|
2025-08-20
|
3
|
0
|
3
|
16.46
|
|
2025-08-18
|
4
|
0
|
4
|
17.00
|
|
2025-08-15
|
3
|
0
|
3
|
16.59
|
|
2025-08-13
|
5
|
0
|
5
|
16.36
|
|
2025-08-11
|
5
|
0
|
5
|
16.04
|
|
2025-08-07
|
1
|
0
|
1
|
15.68
|
|
2025-08-06
|
3
|
0
|
3
|
15.11
|
|
2025-08-05
|
2
|
0
|
2
|
15.19
|
|
2025-08-04
|
5
|
0
|
5
|
14.99
|
|
2025-08-01
|
2
|
0
|
2
|
15.09
|
|
2025-07-31
|
1
|
0
|
1
|
15.00
|
|
2025-07-30
|
2
|
0
|
2
|
14.91
|
|
2025-07-29
|
1
|
0
|
1
|
14.99
|
|
2025-07-28
|
3
|
0
|
3
|
15.11
|
|
2025-07-25
|
2
|
0
|
2
|
15.02
|
|
2025-07-24
|
1
|
0
|
1
|
14.99
|
|
2025-07-23
|
1
|
0
|
1
|
14.92
|
|
2025-07-21
|
4
|
0
|
4
|
15.12
|
|
2025-07-18
|
1
|
0
|
1
|
15.18
|
|
2025-07-16
|
3
|
0
|
3
|
15.02
|
|
2025-07-15
|
3
|
0
|
3
|
15.15
|
|
2025-07-14
|
4
|
0
|
4
|
15.05
|
|
2025-07-11
|
1
|
0
|
1
|
15.10
|
|
2025-07-10
|
3
|
0
|
3
|
15.06
|
|
2025-07-09
|
1
|
0
|
1
|
15.06
|
|
2025-07-08
|
1
|
0
|
1
|
14.77
|
|
2025-07-07
|
7
|
0
|
7
|
14.72
|
|
2025-07-04
|
3
|
0
|
3
|
14.85
|
|
2025-07-03
|
1
|
0
|
1
|
14.88
|
|
2025-07-02
|
2
|
0
|
2
|
14.68
|
|
2025-07-01
|
1
|
0
|
1
|
14.76
|
|
2025-06-30
|
3
|
0
|
3
|
14.65
|
|
2025-06-27
|
1
|
0
|
1
|
14.75
|
|
2025-06-26
|
2
|
0
|
2
|
14.78
|
|
2025-06-25
|
2
|
0
|
2
|
14.74
|
|
2025-06-24
|
1
|
0
|
1
|
14.54
|
|
2025-06-23
|
2
|
0
|
2
|
14.12
|
|
2025-06-20
|
3
|
0
|
3
|
14.04
|
|
2025-06-19
|
2
|
0
|
2
|
14.29
|
|
2025-06-18
|
2
|
0
|
2
|
14.48
|
|
2025-06-17
|
1
|
0
|
1
|
14.43
|
|
2025-06-16
|
6
|
0
|
6
|
14.39
|
|
2025-06-13
|
2
|
0
|
2
|
14.47
|
|
2025-06-12
|
1
|
0
|
1
|
14.74
|
|
2025-06-11
|
1
|
0
|
1
|
14.78
|
|
2025-06-10
|
4
|
0
|
4
|
14.49
|
|
2025-06-09
|
4
|
0
|
4
|
14.25
|
|
2025-06-06
|
3
|
0
|
3
|
14.14
|
|
2025-06-05
|
4
|
0
|
4
|
14.07
|
|
2025-06-04
|
3
|
0
|
3
|
13.99
|
|
2025-06-03
|
2
|
0
|
2
|
13.70
|
|
2025-06-02
|
6
|
0
|
6
|
13.69
|
|
2025-05-29
|
2
|
0
|
2
|
13.99
|
|
2025-05-28
|
1
|
0
|
1
|
13.79
|
|
2025-05-26
|
7
|
0
|
7
|
13.89
|
|
2025-05-23
|
1
|
0
|
1
|
13.98
|
|
2025-05-22
|
1
|
0
|
1
|
14.03
|
|
2025-05-21
|
1
|
0
|
1
|
14.11
|
|
2025-05-20
|
3
|
0
|
3
|
13.99
|
|
2025-05-19
|
5
|
0
|
5
|
14.00
|
|
2025-05-16
|
4
|
0
|
4
|
14.37
|
|
2025-05-15
|
4
|
0
|
4
|
14.32
|
|
2025-05-14
|
1
|
0
|
1
|
14.42
|
|
2025-05-13
|
3
|
0
|
3
|
14.20
|
|
2025-05-12
|
9
|
0
|
9
|
13.95
|
|
2025-05-09
|
2
|
0
|
2
|
13.77
|
|
2025-05-08
|
2
|
0
|
2
|
13.77
|
|
2025-05-07
|
2
|
0
|
2
|
13.62
|
|
2025-05-06
|
4
|
0
|
4
|
13.74
|
|
2025-05-05
|
10
|
0
|
10
|
13.67
|
|
2025-05-02
|
5
|
0
|
5
|
13.87
|
|
2025-04-30
|
1
|
0
|
1
|
13.69
|
|
2025-04-29
|
2
|
0
|
2
|
13.84
|
|
2025-04-28
|
6
|
0
|
6
|
13.81
|
|
2025-04-25
|
5
|
0
|
5
|
13.67
|
|
2025-04-24
|
2
|
0
|
2
|
13.40
|
|
2025-04-23
|
1
|
0
|
1
|
13.25
|
|
2025-04-21
|
7
|
0
|
7
|
12.85
|
|
2025-04-18
|
6
|
0
|
6
|
13.14
|
|
2025-04-17
|
2
|
0
|
2
|
13.14
|
|
2025-04-16
|
5
|
0
|
5
|
13.29
|
|
2025-04-15
|
4
|
0
|
4
|
13.50
|
|
2025-04-14
|
13
|
0
|
13
|
13.14
|
|
2025-04-10
|
0
|
0
|
0
|
12.57
|
|
2025-04-07
|
19
|
0
|
19
|
13.50
|
|
2025-04-02
|
3
|
0
|
3
|
15.00
|
|
2025-04-01
|
3
|
0
|
3
|
14.92
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
5
|
0
|
5
|
15.98
|
|
2025-03-21
|
1
|
0
|
1
|
16.14
|
|
2025-03-20
|
3
|
0
|
3
|
16.10
|
|
2025-03-19
|
2
|
0
|
2
|
15.86
|
|
2025-03-18
|
3
|
0
|
3
|
16.05
|
|
2025-03-17
|
9
|
0
|
9
|
15.93
|
|
2025-03-14
|
1
|
0
|
1
|
15.88
|
|
2025-03-13
|
3
|
0
|
3
|
15.82
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
11
|
0
|
11
|
16.01
|
|
2025-03-07
|
3
|
0
|
3
|
16.17
|
|
2025-03-06
|
5
|
0
|
5
|
16.32
|
|
2025-03-05
|
4
|
0
|
4
|
16.20
|
|
2025-03-04
|
2
|
0
|
2
|
16.06
|
|
2025-03-03
|
8
|
0
|
8
|
15.96
|
|
2025-02-26
|
4
|
0
|
4
|
16.36
|
|
2025-02-25
|
4
|
0
|
4
|
16.34
|
|
2025-02-24
|
12
|
0
|
12
|
16.45
|
|
2025-02-21
|
1
|
0
|
1
|
16.49
|
|
2025-02-19
|
2
|
0
|
2
|
16.30
|
|
2025-02-18
|
3
|
0
|
3
|
16.29
|
|
2025-02-17
|
10
|
0
|
10
|
15.82
|
|
2025-02-11
|
3
|
0
|
3
|
15.74
|
|
2025-02-10
|
11
|
0
|
11
|
15.73
|
|
2025-02-06
|
6
|
0
|
6
|
15.88
|
|
2025-02-05
|
6
|
0
|
6
|
15.74
|
|
2025-02-03
|
26
|
0
|
26
|
15.58
|
|
2025-01-22
|
2
|
0
|
2
|
16.17
|
|
2025-01-21
|
1
|
0
|
1
|
16.08
|
|
2025-01-20
|
9
|
0
|
9
|
16.15
|
|
2025-01-16
|
4
|
0
|
4
|
16.30
|
|
2025-01-15
|
6
|
0
|
6
|
15.91
|
|
2025-01-08
|
3
|
0
|
3
|
16.74
|
|
2025-01-07
|
4
|
0
|
4
|
16.81
|
|
2025-01-06
|
13
|
0
|
13
|
16.63
|
|
2025-01-02
|
6
|
0
|
6
|
16.49
|
|
2024-12-30
|
5
|
0
|
5
|
16.61
|
|
2024-12-26
|
3
|
0
|
3
|
16.78
|
|
2024-12-25
|
5
|
0
|
5
|
16.76
|
|
2024-12-23
|
7
|
0
|
7
|
16.45
|
|
2024-12-20
|
3
|
0
|
3
|
16.31
|
|
2024-12-19
|
3
|
0
|
3
|
16.52
|
|
2024-12-18
|
3
|
0
|
3
|
16.44
|
|
2024-12-16
|
11
|
0
|
11
|
16.05
|
|
2024-12-12
|
4
|
0
|
4
|
16.33
|
|
2024-12-11
|
2
|
0
|
2
|
16.39
|
|
2024-12-09
|
12
|
0
|
12
|
16.48
|
|
2024-12-06
|
7
|
0
|
7
|
16.55
|
|
2024-12-05
|
5
|
0
|
5
|
16.71
|
|
2024-12-03
|
3
|
0
|
3
|
16.49
|
|
2024-12-02
|
9
|
0
|
9
|
16.48
|
|
2024-11-29
|
3
|
0
|
3
|
16.25
|
|
2024-11-26
|
4
|
0
|
4
|
16.46
|
|
2024-11-25
|
9
|
0
|
9
|
16.52
|
|
2024-11-22
|
4
|
0
|
4
|
16.39
|
|
2024-11-21
|
2
|
0
|
2
|
16.26
|
|
2024-11-20
|
4
|
0
|
4
|
16.05
|
|
2024-11-19
|
3
|
0
|
3
|
16.11
|
|
2024-11-18
|
12
|
0
|
12
|
15.85
|
|
2024-11-15
|
10
|
0
|
10
|
15.99
|
|
2024-11-13
|
4
|
0
|
4
|
16.20
|
|
2024-11-11
|
11
|
0
|
11
|
16.54
|
|
2024-11-07
|
7
|
0
|
7
|
16.75
|
|
2024-11-06
|
8
|
0
|
8
|
16.60
|
|
2024-11-05
|
6
|
0
|
6
|
16.47
|
|
2024-11-04
|
9
|
0
|
9
|
16.53
|
| 合計 | 1066 | 1 | 1065 | |
