| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
97
|
0
|
97
|
23.61
|
|
2026-10-27
|
9
|
0
|
9
|
24.19
|
|
2026-10-19
|
4
|
0
|
4
|
24.84
|
|
2026-10-16
|
4
|
0
|
4
|
24.99
|
|
2026-10-12
|
9
|
0
|
9
|
25.02
|
|
2026-10-07
|
2
|
150
|
-148
|
25.37
|
|
2026-10-06
|
3
|
150
|
-147
|
25.44
|
|
2026-10-05
|
8
|
0
|
8
|
25.54
|
|
2026-10-02
|
1
|
153
|
-152
|
25.50
|
|
2026-10-01
|
3
|
270
|
-267
|
25.37
|
|
2026-09-30
|
1
|
240
|
-239
|
25.19
|
|
2026-09-29
|
11
|
1
|
10
|
25.09
|
|
2026-09-21
|
8
|
0
|
8
|
25.26
|
|
2026-09-16
|
3
|
0
|
3
|
24.97
|
|
2026-09-14
|
7
|
0
|
7
|
25.23
|
|
2026-09-10
|
34
|
0
|
34
|
25.05
|
|
2026-09-07
|
128
|
0
|
128
|
25.33
|
|
2026-08-25
|
3
|
0
|
3
|
25.69
|
|
2026-08-24
|
4
|
0
|
4
|
25.80
|
|
2026-08-20
|
3
|
0
|
3
|
26.44
|
|
2026-08-17
|
7
|
0
|
7
|
27.26
|
|
2026-08-12
|
1
|
700
|
-699
|
27.15
|
|
2026-08-10
|
7
|
0
|
7
|
27.15
|
|
2026-08-03
|
6
|
0
|
6
|
25.20
|
|
2026-07-27
|
8
|
0
|
8
|
25.01
|
|
2026-07-23
|
1
|
0
|
1
|
24.98
|
|
2026-07-20
|
7
|
0
|
7
|
24.46
|
|
2026-07-16
|
5
|
0
|
5
|
25.10
|
|
2026-07-15
|
3
|
0
|
3
|
24.98
|
|
2026-07-14
|
1
|
800
|
-799
|
24.58
|
|
2026-07-13
|
10
|
0
|
10
|
24.81
|
|
2026-07-08
|
3
|
14
|
-11
|
25.15
|
|
2026-07-06
|
7
|
0
|
7
|
26.00
|
|
2026-05-06
|
803
|
2
|
801
|
25.90
|
|
2026-04-29
|
6
|
747
|
-741
|
26.02
|
|
2026-04-24
|
1
|
600
|
-599
|
25.84
|
|
2026-04-22
|
2
|
570
|
-568
|
25.86
|
|
2026-04-17
|
3
|
1170
|
-1167
|
25.51
|
|
2026-04-14
|
2
|
200
|
-198
|
25.81
|
|
2026-04-08
|
302
|
2
|
300
|
25.61
|
|
2026-03-30
|
1078
|
0
|
1078
|
23.77
|
|
2026-03-27
|
2
|
946
|
-944
|
24.37
|
|
2026-03-20
|
2
|
160
|
-158
|
25.28
|
|
2026-03-13
|
2
|
240
|
-238
|
25.88
|
|
2026-03-12
|
1
|
118
|
-117
|
25.99
|
|
2026-02-26
|
1
|
260
|
-259
|
25.91
|
|
2026-02-25
|
1
|
120
|
-119
|
25.86
|
|
2026-02-09
|
71
|
1
|
70
|
25.65
|
|
2026-02-04
|
52
|
0
|
52
|
25.73
|
|
2026-01-30
|
430
|
6
|
424
|
25.53
|
|
2026-01-23
|
51
|
0
|
51
|
25.49
|
|
2026-01-13
|
109
|
2
|
107
|
25.67
|
|
2026-01-08
|
308
|
5
|
303
|
24.67
|
|
2025-11-19
|
1
|
50
|
-49
|
22.07
|
|
2025-11-14
|
2008
|
0
|
2008
|
22.80
|
|
2025-11-12
|
53
|
0
|
53
|
22.98
|
|
2025-09-22
|
42
|
0
|
42
|
21.71
|
|
2025-08-14
|
32
|
0
|
32
|
20.71
|
|
2025-08-12
|
120
|
3
|
117
|
20.58
|
|
2025-08-11
|
38
|
0
|
38
|
20.69
|
|
2025-08-01
|
70
|
0
|
70
|
20.49
|
|
2025-06-25
|
104
|
0
|
104
|
18.98
|
|
2025-06-24
|
99
|
0
|
99
|
19.31
|
|
2025-06-12
|
43
|
0
|
43
|
18.94
|
|
2025-06-11
|
97
|
0
|
97
|
18.78
|
|
2025-06-06
|
101
|
0
|
101
|
18.82
|
|
2025-06-05
|
127
|
0
|
127
|
18.68
|
|
2025-06-04
|
83
|
0
|
83
|
18.56
|
|
2025-06-02
|
60
|
0
|
60
|
18.23
|
|
2025-05-20
|
30
|
0
|
30
|
17.58
|
|
2025-04-18
|
53
|
0
|
53
|
16.85
|
| 合計 | 6796 | 7680 | -884 | |
