| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
22
|
87
|
-65
|
50.10
|
|
2026-10-29
|
101
|
3
|
98
|
54.00
|
|
2026-10-27
|
8
|
253
|
-245
|
51.20
|
|
2026-10-22
|
126
|
5
|
121
|
53.40
|
|
2026-10-21
|
44
|
6
|
38
|
56.30
|
|
2026-10-16
|
4
|
81
|
-77
|
56.00
|
|
2026-10-15
|
0
|
79
|
-79
|
56.00
|
|
2026-10-12
|
248
|
3
|
245
|
57.90
|
|
2026-10-06
|
1138
|
101
|
1037
|
52.30
|
|
2026-10-05
|
411
|
0
|
411
|
52.90
|
|
2026-10-02
|
368
|
32
|
336
|
48.15
|
|
2026-09-23
|
16
|
130
|
-114
|
43.75
|
|
2026-09-22
|
90
|
0
|
90
|
43.50
|
|
2026-09-21
|
30
|
0
|
30
|
42.05
|
|
2026-09-17
|
90
|
2
|
88
|
43.40
|
|
2026-09-15
|
0
|
50
|
-50
|
40.05
|
|
2026-09-14
|
0
|
50
|
-50
|
41.15
|
|
2026-09-09
|
1
|
220
|
-219
|
42.55
|
|
2026-09-08
|
72
|
2
|
70
|
43.05
|
|
2026-09-07
|
51
|
0
|
51
|
43.00
|
|
2026-09-04
|
1
|
133
|
-132
|
41.90
|
|
2026-09-02
|
533
|
1
|
532
|
42.30
|
|
2026-09-01
|
20
|
394
|
-374
|
41.75
|
|
2026-08-31
|
1
|
99
|
-98
|
40.35
|
|
2026-08-28
|
148
|
21
|
127
|
43.00
|
|
2026-08-27
|
545
|
20
|
525
|
40.45
|
|
2026-06-30
|
30
|
0
|
30
|
48.20
|
|
2026-05-19
|
101
|
8
|
93
|
49.90
|
|
2026-05-18
|
3
|
206
|
-203
|
47.95
|
|
2026-04-28
|
215
|
26
|
189
|
59.10
|
|
2026-04-23
|
68
|
376
|
-308
|
54.30
|
|
2026-04-17
|
210
|
19
|
191
|
50.10
|
|
2026-03-26
|
7
|
121
|
-114
|
42.50
|
|
2026-03-06
|
4
|
38
|
-34
|
46.10
|
|
2026-02-24
|
327
|
6
|
321
|
40.25
|
|
2026-01-26
|
4
|
148
|
-144
|
34.90
|
|
2026-01-07
|
75
|
505
|
-430
|
37.70
|
|
2026-01-02
|
29
|
1232
|
-1203
|
31.80
|
|
2025-12-05
|
40
|
0
|
40
|
23.80
|
|
2025-12-03
|
1
|
58
|
-57
|
21.90
|
|
2025-11-17
|
0
|
145
|
-145
|
22.25
|
|
2025-11-14
|
0
|
140
|
-140
|
22.25
|
|
2025-11-13
|
0
|
164
|
-164
|
23.70
|
|
2025-11-11
|
0
|
55
|
-55
|
21.20
|
|
2025-11-07
|
0
|
75
|
-75
|
20.95
|
|
2025-11-06
|
0
|
55
|
-55
|
21.35
|
|
2025-11-05
|
1
|
122
|
-121
|
20.50
|
|
2025-11-04
|
0
|
114
|
-114
|
21.70
|
|
2025-11-03
|
1
|
217
|
-216
|
22.90
|
|
2025-10-31
|
1
|
24
|
-23
|
20.85
|
|
2025-10-30
|
0
|
34
|
-34
|
21.00
|
|
2025-10-28
|
0
|
158
|
-158
|
21.70
|
|
2025-10-27
|
0
|
78
|
-78
|
22.25
|
|
2025-10-23
|
0
|
62
|
-62
|
22.05
|
|
2025-10-22
|
0
|
91
|
-91
|
22.30
|
|
2025-10-20
|
0
|
134
|
-134
|
22.20
|
|
2025-10-17
|
0
|
290
|
-290
|
22.55
|
|
2025-10-15
|
0
|
132
|
-132
|
22.75
|
|
2025-10-09
|
2
|
116
|
-114
|
24.95
|
|
2025-10-07
|
4
|
215
|
-211
|
26.45
|
|
2025-10-03
|
376
|
143
|
233
|
26.95
|
|
2025-10-02
|
0
|
352
|
-352
|
27.85
|
|
2025-09-30
|
0
|
153
|
-153
|
26.85
|
|
2025-09-26
|
23
|
108
|
-85
|
25.10
|
|
2025-09-25
|
1
|
478
|
-477
|
26.25
|
|
2025-09-24
|
1
|
283
|
-282
|
25.55
|
|
2025-09-22
|
13
|
441
|
-428
|
26.10
|
|
2025-09-19
|
11
|
112
|
-101
|
26.30
|
|
2025-09-18
|
150
|
303
|
-153
|
27.75
|
|
2025-09-17
|
0
|
119
|
-119
|
25.80
|
|
2025-09-16
|
1
|
33
|
-32
|
25.60
|
|
2025-09-15
|
16
|
141
|
-125
|
25.75
|
|
2025-09-11
|
0
|
52
|
-52
|
25.05
|
|
2025-09-10
|
0
|
143
|
-143
|
25.75
|
|
2025-09-08
|
50
|
152
|
-102
|
27.35
|
|
2025-09-05
|
0
|
138
|
-138
|
25.50
|
|
2025-09-04
|
5
|
61
|
-56
|
25.10
|
|
2025-09-01
|
0
|
80
|
-80
|
25.25
|
|
2025-08-26
|
28
|
0
|
28
|
28.65
|
|
2025-08-25
|
60
|
342
|
-282
|
28.60
|
|
2025-08-21
|
0
|
60
|
-60
|
28.90
|
|
2025-08-20
|
2
|
194
|
-192
|
28.95
|
|
2025-08-19
|
0
|
173
|
-173
|
30.70
|
|
2025-08-18
|
57
|
593
|
-536
|
28.40
|
|
2025-08-15
|
137
|
439
|
-302
|
25.85
|
|
2025-08-14
|
1
|
173
|
-172
|
26.40
|
|
2025-08-12
|
1
|
109
|
-108
|
27.10
|
|
2025-08-11
|
12
|
332
|
-320
|
25.45
|
|
2025-08-08
|
1
|
132
|
-131
|
25.95
|
|
2025-08-07
|
15
|
38
|
-23
|
24.45
|
|
2025-08-06
|
0
|
44
|
-44
|
24.95
|
|
2025-08-05
|
0
|
42
|
-42
|
24.60
|
|
2025-08-04
|
0
|
55
|
-55
|
24.45
|
|
2025-08-01
|
1
|
21
|
-20
|
24.30
|
|
2025-07-29
|
1
|
28
|
-27
|
25.20
|
|
2025-07-28
|
0
|
95
|
-95
|
25.50
|
|
2025-07-25
|
0
|
44
|
-44
|
24.55
|
|
2025-07-24
|
0
|
24
|
-24
|
24.90
|
|
2025-07-23
|
1
|
33
|
-32
|
24.40
|
|
2025-07-22
|
0
|
62
|
-62
|
24.90
|
|
2025-07-16
|
20
|
0
|
20
|
23.65
|
|
2025-07-15
|
31
|
0
|
31
|
23.60
|
|
2025-06-09
|
0
|
13
|
-13
|
22.10
|
|
2025-05-21
|
0
|
11
|
-11
|
23.00
|
|
2025-05-13
|
0
|
18
|
-18
|
23.25
|
|
2025-04-29
|
0
|
10
|
-10
|
23.10
|
|
2025-04-22
|
60
|
6
|
54
|
19.85
|
|
2025-04-11
|
1
|
164
|
-163
|
22.80
|
|
2025-04-10
|
153
|
60
|
93
|
23.75
|
|
2025-04-08
|
0
|
15
|
-15
|
26.75
|
|
2025-03-27
|
20
|
124
|
-104
|
37.85
|
|
2025-03-24
|
26
|
272
|
-246
|
40.20
|
|
2025-03-21
|
263
|
326
|
-63
|
44.65
|
|
2025-03-20
|
432
|
257
|
175
|
44.00
|
|
2025-03-19
|
183
|
319
|
-136
|
42.40
|
|
2025-03-18
|
230
|
10
|
220
|
38.60
|
|
2025-03-13
|
8
|
20
|
-12
|
38.00
|
|
2025-03-11
|
44
|
0
|
44
|
37.90
|
|
2025-03-04
|
4
|
1577
|
-1573
|
38.40
|
|
2025-02-21
|
5
|
110
|
-105
|
41.95
|
|
2025-02-19
|
186
|
89
|
97
|
41.50
|
|
2025-02-18
|
17
|
207
|
-190
|
42.20
|
|
2025-02-17
|
204
|
13
|
191
|
43.15
|
|
2025-02-06
|
289
|
39
|
250
|
37.75
|
|
2025-01-22
|
22
|
66
|
-44
|
34.40
|
|
2025-01-21
|
13
|
58
|
-45
|
31.80
|
|
2025-01-20
|
60
|
0
|
60
|
31.50
|
|
2024-12-25
|
0
|
15
|
-15
|
34.65
|
|
2024-12-17
|
0
|
45
|
-45
|
35.70
|
|
2024-12-16
|
45
|
0
|
45
|
36.80
|
|
2024-12-06
|
0
|
30
|
-30
|
38.90
|
|
2024-12-05
|
30
|
0
|
30
|
39.95
|
|
2024-11-29
|
15
|
89
|
-74
|
42.20
|
|
2024-11-28
|
0
|
132
|
-132
|
43.10
|
|
2024-11-18
|
0
|
20
|
-20
|
38.60
|
|
2024-11-13
|
1
|
20
|
-19
|
39.65
|
|
2024-11-12
|
0
|
101
|
-101
|
39.85
|
|
2024-11-05
|
0
|
34
|
-34
|
41.70
|
| 合計 | 8517 | 17531 | -9014 | |
