| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
171
|
3
|
168
|
147.00
|
|
2026-09-08
|
5
|
123
|
-118
|
143.00
|
|
2026-09-04
|
76
|
97
|
-21
|
155.00
|
|
2026-09-03
|
99
|
161
|
-62
|
144.50
|
|
2026-09-02
|
161
|
10
|
151
|
148.50
|
|
2026-09-01
|
60
|
2
|
58
|
144.50
|
|
2026-08-31
|
6
|
202
|
-196
|
138.50
|
|
2026-08-28
|
150
|
14
|
136
|
152.00
|
|
2026-08-26
|
61
|
0
|
61
|
134.50
|
|
2026-08-25
|
0
|
76
|
-76
|
130.00
|
|
2026-08-24
|
0
|
25
|
-25
|
131.50
|
|
2026-08-21
|
0
|
83
|
-83
|
133.00
|
|
2026-08-20
|
6
|
126
|
-120
|
135.00
|
|
2026-08-19
|
2
|
17
|
-15
|
135.00
|
|
2026-08-14
|
0
|
18
|
-18
|
143.50
|
|
2026-08-12
|
4
|
21
|
-17
|
149.00
|
|
2026-08-11
|
8
|
27
|
-19
|
148.00
|
|
2026-08-10
|
43
|
1
|
42
|
149.00
|
|
2026-08-05
|
25
|
2
|
23
|
137.50
|
|
2026-08-03
|
81
|
0
|
81
|
125.00
|
|
2026-07-31
|
271
|
0
|
271
|
114.00
|
|
2026-07-30
|
0
|
21
|
-21
|
104.00
|
|
2026-07-29
|
3
|
106
|
-103
|
109.50
|
|
2026-07-28
|
0
|
36
|
-36
|
117.50
|
|
2026-07-27
|
28
|
0
|
28
|
128.50
|
|
2026-07-24
|
0
|
30
|
-30
|
126.00
|
|
2026-07-23
|
61
|
1
|
60
|
134.50
|
|
2026-07-22
|
51
|
1
|
50
|
129.00
|
|
2026-07-17
|
0
|
32
|
-32
|
128.00
|
|
2026-07-16
|
31
|
0
|
31
|
138.50
|
|
2026-07-14
|
1
|
33
|
-32
|
133.50
|
|
2026-07-02
|
31
|
1
|
30
|
157.00
|
|
2026-06-26
|
0
|
12
|
-12
|
139.50
|
|
2026-06-18
|
115
|
3
|
112
|
158.00
|
|
2026-06-11
|
2
|
25
|
-23
|
143.50
|
|
2026-06-09
|
12
|
0
|
12
|
160.00
|
|
2026-06-02
|
1
|
100
|
-99
|
169.50
|
|
2026-06-01
|
121
|
0
|
121
|
180.50
|
|
2026-05-27
|
75
|
131
|
-56
|
199.00
|
|
2026-05-26
|
3
|
257
|
-254
|
221.00
|
|
2026-05-25
|
91
|
3
|
88
|
201.00
|
|
2026-05-22
|
2
|
85
|
-83
|
183.00
|
|
2026-05-21
|
143
|
52
|
91
|
166.50
|
|
2026-05-20
|
15
|
25
|
-10
|
171.00
|
|
2026-05-19
|
29
|
54
|
-25
|
179.50
|
|
2026-05-15
|
1
|
46
|
-45
|
179.50
|
|
2026-05-14
|
0
|
15
|
-15
|
180.00
|
|
2026-05-12
|
0
|
13
|
-13
|
187.00
|
|
2026-05-11
|
1
|
90
|
-89
|
182.00
|
|
2026-05-08
|
5
|
29
|
-24
|
173.00
|
|
2026-05-06
|
2
|
565
|
-563
|
178.00
|
|
2026-04-30
|
377
|
1
|
376
|
143.50
|
|
2026-04-29
|
179
|
11
|
168
|
130.50
|
|
2026-04-23
|
38
|
4
|
34
|
107.50
|
|
2026-04-21
|
23
|
78
|
-55
|
114.00
|
|
2026-04-17
|
275
|
107
|
168
|
117.50
|
|
2026-04-16
|
109
|
52
|
57
|
117.00
|
|
2026-04-15
|
201
|
20
|
181
|
115.50
|
|
2026-04-14
|
43
|
1
|
42
|
119.50
|
|
2026-04-07
|
10
|
0
|
10
|
89.60
|
|
2026-03-31
|
19
|
0
|
19
|
84.50
|
|
2026-03-30
|
27
|
0
|
27
|
87.30
|
|
2026-03-27
|
2
|
16
|
-14
|
85.40
|
|
2026-03-26
|
20
|
0
|
20
|
85.00
|
|
2026-03-20
|
10
|
0
|
10
|
80.30
|
|
2026-02-06
|
0
|
10
|
-10
|
76.70
|
|
2026-02-05
|
17
|
1
|
16
|
80.20
|
|
2025-10-01
|
3
|
0
|
3
|
79.50
|
|
2025-07-18
|
16
|
1
|
15
|
83.80
|
|
2025-03-10
|
0
|
8
|
-8
|
98.00
|
|
2025-01-13
|
0
|
80
|
-80
|
102.00
|
|
2025-01-09
|
80
|
2
|
78
|
107.50
|
|
2025-01-03
|
95
|
270
|
-175
|
122.00
|
|
2025-01-02
|
79
|
247
|
-168
|
124.50
|
|
2024-12-25
|
2
|
45
|
-43
|
114.00
|
|
2024-12-24
|
53
|
12
|
41
|
109.50
|
| 合計 | 3731 | 3740 | -9 | |
