| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
407
|
162
|
245
|
103.50
|
|
2026-09-08
|
104
|
13
|
91
|
96.60
|
|
2026-09-07
|
102
|
7
|
95
|
96.90
|
|
2026-09-01
|
14
|
0
|
14
|
90.20
|
|
2026-08-28
|
76
|
0
|
76
|
91.80
|
|
2026-08-10
|
1
|
73
|
-72
|
82.20
|
|
2026-08-07
|
0
|
13
|
-13
|
74.80
|
|
2026-08-04
|
10
|
299
|
-289
|
68.00
|
|
2026-08-03
|
0
|
18
|
-18
|
64.40
|
|
2026-07-31
|
18
|
47
|
-29
|
62.50
|
|
2026-07-29
|
17
|
0
|
17
|
62.30
|
|
2026-07-27
|
23
|
6
|
17
|
76.80
|
|
2026-07-24
|
0
|
105
|
-105
|
84.40
|
|
2026-07-23
|
0
|
9
|
-9
|
93.70
|
|
2026-07-22
|
160
|
65
|
95
|
93.80
|
|
2026-07-09
|
0
|
133
|
-133
|
144.00
|
|
2026-07-08
|
144
|
117
|
27
|
140.00
|
|
2026-07-07
|
0
|
83
|
-83
|
133.50
|
|
2026-07-06
|
0
|
100
|
-100
|
148.00
|
|
2026-07-03
|
10
|
2
|
8
|
155.00
|
|
2026-06-29
|
0
|
152
|
-152
|
139.00
|
|
2026-06-23
|
214
|
338
|
-124
|
159.00
|
|
2026-06-17
|
88
|
5
|
83
|
146.00
|
|
2026-06-16
|
457
|
143
|
314
|
142.00
|
|
2026-06-15
|
155
|
85
|
70
|
129.50
|
|
2026-06-11
|
522
|
76
|
446
|
110.00
|
|
2026-06-09
|
13
|
739
|
-726
|
112.50
|
|
2026-06-04
|
53
|
287
|
-234
|
103.50
|
|
2026-06-02
|
38
|
174
|
-136
|
122.00
|
|
2026-06-01
|
275
|
3
|
272
|
113.00
|
|
2026-05-29
|
656
|
16
|
640
|
110.00
|
|
2026-05-28
|
67
|
6
|
61
|
100.00
|
|
2026-05-27
|
68
|
18
|
50
|
94.00
|
|
2026-05-25
|
62
|
10
|
52
|
94.00
|
|
2026-05-22
|
75
|
23
|
52
|
91.50
|
|
2026-05-19
|
1254
|
392
|
862
|
91.20
|
|
2026-05-18
|
265
|
129
|
136
|
83.80
|
|
2026-03-10
|
6
|
0
|
6
|
52.10
|
|
2026-01-12
|
0
|
104
|
-104
|
60.50
|
|
2025-08-14
|
0
|
5
|
-5
|
38.25
|
|
2025-07-29
|
24
|
0
|
24
|
39.10
|
|
2025-07-23
|
14
|
0
|
14
|
32.70
|
|
2025-04-10
|
0
|
6
|
-6
|
27.70
|
|
2025-02-19
|
0
|
5
|
-5
|
41.30
|
|
2025-02-05
|
0
|
15
|
-15
|
40.10
|
|
2025-02-04
|
0
|
10
|
-10
|
38.70
|
|
2025-02-03
|
0
|
14
|
-14
|
37.45
|
|
2025-01-14
|
0
|
10
|
-10
|
39.05
|
|
2024-09-25
|
0
|
64
|
-64
|
54.40
|
|
2024-09-24
|
30
|
16
|
14
|
54.20
|
|
2024-09-13
|
170
|
100
|
70
|
55.70
|
|
2024-09-12
|
90
|
0
|
90
|
54.50
|
| 合計 | 5682 | 4197 | 1485 | |
