| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-19
|
2
|
87
|
-85
|
43.75
|
|
2026-10-16
|
19
|
13
|
6
|
39.80
|
|
2026-10-13
|
2
|
5
|
-3
|
39.55
|
|
2026-10-12
|
0
|
3
|
-3
|
39.45
|
|
2026-10-07
|
2
|
0
|
2
|
39.00
|
|
2026-10-05
|
0
|
13
|
-13
|
39.05
|
|
2026-10-02
|
4
|
0
|
4
|
39.10
|
|
2026-10-01
|
2
|
0
|
2
|
39.55
|
|
2026-09-29
|
4
|
0
|
4
|
39.60
|
|
2026-09-24
|
3
|
8
|
-5
|
39.80
|
|
2026-09-23
|
0
|
5
|
-5
|
39.85
|
|
2026-09-21
|
0
|
9
|
-9
|
40.00
|
|
2026-09-16
|
2
|
0
|
2
|
38.85
|
|
2026-09-15
|
10
|
0
|
10
|
38.85
|
|
2026-09-10
|
0
|
3
|
-3
|
39.25
|
|
2026-09-09
|
0
|
32
|
-32
|
39.70
|
|
2026-09-07
|
14
|
0
|
14
|
39.60
|
|
2026-08-31
|
3
|
0
|
3
|
39.60
|
|
2026-08-17
|
0
|
8
|
-8
|
39.05
|
|
2026-08-14
|
3
|
0
|
3
|
38.60
|
|
2026-08-13
|
0
|
17
|
-17
|
39.55
|
|
2026-08-12
|
0
|
21
|
-21
|
39.60
|
|
2026-08-11
|
7
|
0
|
7
|
38.95
|
|
2026-08-05
|
0
|
3
|
-3
|
38.20
|
|
2026-08-04
|
8
|
4
|
4
|
37.25
|
|
2026-07-31
|
3
|
0
|
3
|
36.35
|
|
2026-07-29
|
0
|
24
|
-24
|
35.40
|
|
2026-07-24
|
8
|
0
|
8
|
38.35
|
|
2026-07-23
|
10
|
8
|
2
|
39.50
|
|
2026-07-17
|
20
|
0
|
20
|
39.15
|
|
2026-07-13
|
0
|
35
|
-35
|
43.75
|
|
2026-07-07
|
5
|
0
|
5
|
39.50
|
|
2026-07-06
|
30
|
5
|
25
|
41.20
|
|
2026-07-03
|
5
|
0
|
5
|
41.95
|
|
2026-07-02
|
7
|
21
|
-14
|
41.90
|
|
2026-07-01
|
0
|
46
|
-46
|
40.00
|
|
2026-06-30
|
0
|
2
|
-2
|
39.80
|
|
2026-06-24
|
10
|
0
|
10
|
40.70
|
|
2026-06-23
|
10
|
5
|
5
|
41.45
|
|
2026-06-22
|
0
|
47
|
-47
|
42.30
|
|
2026-06-18
|
0
|
33
|
-33
|
41.35
|
|
2026-06-17
|
0
|
6
|
-6
|
41.20
|
|
2026-06-15
|
0
|
26
|
-26
|
41.20
|
|
2026-06-12
|
0
|
22
|
-22
|
41.90
|
|
2026-06-05
|
0
|
12
|
-12
|
45.90
|
|
2026-06-03
|
0
|
18
|
-18
|
46.80
|
|
2026-05-29
|
0
|
76
|
-76
|
45.95
|
|
2026-05-19
|
0
|
7
|
-7
|
42.20
|
|
2026-05-18
|
0
|
8
|
-8
|
42.55
|
|
2026-05-12
|
0
|
15
|
-15
|
41.65
|
|
2026-05-11
|
0
|
48
|
-48
|
43.30
|
|
2026-05-08
|
0
|
27
|
-27
|
42.60
|
|
2026-05-07
|
0
|
22
|
-22
|
43.60
|
|
2026-05-06
|
0
|
46
|
-46
|
44.00
|
|
2026-05-05
|
0
|
25
|
-25
|
41.55
|
|
2026-05-04
|
0
|
8
|
-8
|
40.85
|
|
2026-04-29
|
0
|
10
|
-10
|
38.75
|
|
2026-04-22
|
0
|
5
|
-5
|
38.60
|
|
2026-04-20
|
0
|
8
|
-8
|
38.15
|
|
2026-04-13
|
32
|
30
|
2
|
37.85
|
|
2026-04-10
|
0
|
5
|
-5
|
38.00
|
|
2026-02-02
|
0
|
8
|
-8
|
39.90
|
|
2026-01-14
|
2
|
26
|
-24
|
39.75
|
|
2026-01-13
|
0
|
6
|
-6
|
38.10
|
|
2026-01-09
|
3
|
6
|
-3
|
37.05
|
|
2026-01-08
|
10
|
5
|
5
|
36.65
|
|
2025-11-25
|
0
|
5
|
-5
|
33.95
|
|
2025-10-22
|
10
|
0
|
10
|
37.95
|
|
2025-09-25
|
9
|
4
|
5
|
39.90
|
|
2025-09-19
|
0
|
20
|
-20
|
42.20
|
|
2025-09-18
|
15
|
19
|
-4
|
38.40
|
|
2025-07-17
|
10
|
0
|
10
|
43.10
|
|
2025-06-20
|
5
|
0
|
5
|
42.05
|
|
2025-05-12
|
0
|
12
|
-12
|
53.50
|
|
2025-04-28
|
17
|
0
|
17
|
52.10
|
|
2025-04-11
|
30
|
0
|
30
|
46.90
|
|
2025-02-03
|
0
|
10
|
-10
|
70.20
|
|
2025-01-15
|
0
|
3
|
-3
|
70.80
|
|
2024-12-25
|
30
|
0
|
30
|
89.20
|
|
2024-12-24
|
2
|
20
|
-18
|
86.40
|
|
2024-12-23
|
3
|
73
|
-70
|
88.30
|
|
2024-12-17
|
6
|
0
|
6
|
79.80
|
|
2024-12-06
|
72
|
0
|
72
|
80.20
|
|
2024-12-03
|
10
|
0
|
10
|
82.60
|
|
2024-11-27
|
6
|
35
|
-29
|
83.70
|
|
2024-11-14
|
61
|
38
|
23
|
91.00
|
|
2024-11-13
|
2
|
135
|
-133
|
91.30
|
|
2024-11-12
|
173
|
7
|
166
|
83.00
|
|
2024-11-11
|
56
|
0
|
56
|
90.90
|
|
2024-11-07
|
0
|
90
|
-90
|
111.50
|
| 合計 | 757 | 1403 | -646 | |
