| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
19
|
-19
|
223.50
|
|
2026-09-07
|
4
|
0
|
4
|
229.00
|
|
2026-08-31
|
188
|
1
|
187
|
254.50
|
|
2026-08-27
|
11
|
0
|
11
|
243.50
|
|
2026-08-26
|
93
|
1
|
92
|
246.00
|
|
2026-08-24
|
5
|
0
|
5
|
210.00
|
|
2026-08-21
|
50
|
0
|
50
|
202.00
|
|
2026-08-19
|
0
|
25
|
-25
|
203.00
|
|
2026-08-17
|
0
|
20
|
-20
|
200.50
|
|
2026-08-13
|
1
|
69
|
-68
|
207.00
|
|
2026-07-16
|
40
|
0
|
40
|
199.00
|
|
2026-07-13
|
0
|
13
|
-13
|
202.00
|
|
2026-07-07
|
42
|
0
|
42
|
211.00
|
|
2026-07-01
|
4
|
0
|
4
|
195.00
|
|
2026-06-26
|
2
|
0
|
2
|
190.00
|
|
2026-06-24
|
6
|
4
|
2
|
194.50
|
|
2026-06-15
|
0
|
4
|
-4
|
192.00
|
|
2026-06-09
|
4
|
14
|
-10
|
196.00
|
|
2026-06-01
|
10
|
0
|
10
|
195.00
|
|
2026-05-22
|
10
|
0
|
10
|
191.00
|
|
2026-05-19
|
0
|
5
|
-5
|
193.00
|
|
2026-05-18
|
7
|
1
|
6
|
190.50
|
|
2026-04-28
|
34
|
0
|
34
|
222.00
|
|
2026-04-27
|
4
|
0
|
4
|
217.50
|
|
2026-04-21
|
45
|
0
|
45
|
219.50
|
|
2026-04-20
|
7
|
0
|
7
|
223.00
|
|
2026-04-16
|
11
|
0
|
11
|
230.50
|
|
2026-04-13
|
4
|
1
|
3
|
207.00
|
|
2026-04-10
|
4
|
0
|
4
|
206.50
|
|
2026-04-02
|
0
|
3
|
-3
|
191.50
|
|
2026-03-30
|
2
|
0
|
2
|
189.50
|
|
2026-01-23
|
0
|
2
|
-2
|
175.00
|
|
2026-01-20
|
0
|
50
|
-50
|
176.50
|
|
2025-11-24
|
3
|
0
|
3
|
177.00
|
|
2025-11-13
|
3
|
0
|
3
|
181.00
|
|
2025-08-29
|
0
|
10
|
-10
|
204.50
|
|
2025-08-19
|
0
|
13
|
-13
|
205.50
|
|
2025-08-12
|
0
|
5
|
-5
|
203.00
|
|
2025-07-29
|
0
|
2
|
-2
|
169.00
|
|
2025-07-24
|
0
|
8
|
-8
|
170.50
|
|
2025-07-17
|
0
|
10
|
-10
|
174.50
|
|
2025-06-05
|
11
|
1
|
10
|
193.00
|
|
2025-05-19
|
15
|
0
|
15
|
186.00
|
|
2025-04-18
|
5
|
0
|
5
|
154.00
|
|
2025-04-17
|
10
|
0
|
10
|
159.00
|
|
2025-04-16
|
30
|
0
|
30
|
159.50
|
|
2025-04-15
|
15
|
0
|
15
|
158.50
|
|
2025-04-08
|
13
|
3
|
10
|
136.50
|
|
2025-04-07
|
0
|
1
|
-1
|
151.50
|
|
2025-03-28
|
0
|
10
|
-10
|
175.50
|
|
2025-03-21
|
2
|
0
|
2
|
181.00
|
|
2025-03-07
|
0
|
10
|
-10
|
170.50
|
|
2025-03-05
|
20
|
2
|
18
|
176.00
|
|
2025-02-21
|
0
|
10
|
-10
|
191.50
|
|
2025-02-17
|
33
|
1
|
32
|
190.00
|
|
2025-02-11
|
5
|
0
|
5
|
172.50
|
|
2025-02-10
|
9
|
0
|
9
|
173.00
|
|
2025-02-03
|
0
|
106
|
-106
|
168.50
|
|
2025-01-16
|
0
|
104
|
-104
|
159.00
|
|
2025-01-13
|
6
|
0
|
6
|
161.50
|
|
2024-11-18
|
6
|
0
|
6
|
203.50
|
|
2024-11-12
|
0
|
34
|
-34
|
211.00
|
|
2024-10-21
|
0
|
4
|
-4
|
222.00
|
|
2024-10-17
|
0
|
327
|
-327
|
222.50
|
|
2024-09-23
|
0
|
15
|
-15
|
243.00
|
|
2024-09-18
|
4
|
0
|
4
|
233.50
|
|
2024-09-12
|
4
|
10
|
-6
|
244.00
|
| 合計 | 782 | 918 | -136 | |
