| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
39
|
-39
|
534.00
|
|
2026-09-07
|
21
|
45
|
-24
|
536.00
|
|
2026-09-04
|
4
|
56
|
-52
|
505.00
|
|
2026-09-02
|
0
|
10
|
-10
|
515.00
|
|
2026-08-28
|
0
|
23
|
-23
|
564.00
|
|
2026-08-27
|
4
|
84
|
-80
|
545.00
|
|
2026-08-26
|
73
|
29
|
44
|
580.00
|
|
2026-08-25
|
51
|
1
|
50
|
551.00
|
|
2026-08-21
|
0
|
10
|
-10
|
565.00
|
|
2026-08-19
|
2
|
17
|
-15
|
544.00
|
|
2026-08-17
|
26
|
19
|
7
|
549.00
|
|
2026-08-14
|
26
|
42
|
-16
|
536.00
|
|
2026-08-13
|
71
|
16
|
55
|
556.00
|
|
2026-08-11
|
12
|
0
|
12
|
460.00
|
|
2026-08-10
|
46
|
14
|
32
|
457.00
|
|
2026-08-07
|
17
|
1
|
16
|
428.50
|
|
2026-08-06
|
29
|
75
|
-46
|
421.00
|
|
2026-08-04
|
20
|
3
|
17
|
418.00
|
|
2026-08-03
|
70
|
0
|
70
|
385.50
|
|
2026-07-31
|
30
|
1
|
29
|
350.50
|
|
2026-07-23
|
2
|
21
|
-19
|
411.00
|
|
2026-07-22
|
4
|
11
|
-7
|
434.00
|
|
2026-07-17
|
1
|
52
|
-51
|
507.00
|
|
2026-07-15
|
32
|
0
|
32
|
592.00
|
|
2026-07-14
|
6
|
16
|
-10
|
554.00
|
|
2026-07-13
|
0
|
20
|
-20
|
552.00
|
|
2026-07-09
|
20
|
2
|
18
|
552.00
|
|
2026-07-07
|
1
|
36
|
-35
|
600.00
|
|
2026-07-02
|
7
|
54
|
-47
|
611.00
|
|
2026-06-25
|
4
|
0
|
4
|
419.00
|
|
2026-06-16
|
7
|
0
|
7
|
393.50
|
|
2026-06-10
|
0
|
10
|
-10
|
358.00
|
|
2026-06-09
|
2
|
0
|
2
|
390.00
|
|
2026-06-08
|
0
|
50
|
-50
|
365.00
|
|
2026-06-04
|
5
|
0
|
5
|
389.50
|
|
2026-06-02
|
0
|
10
|
-10
|
393.50
|
|
2026-05-29
|
0
|
20
|
-20
|
407.50
|
|
2026-05-27
|
0
|
5
|
-5
|
407.00
|
|
2026-05-26
|
0
|
28
|
-28
|
416.00
|
|
2026-05-22
|
33
|
16
|
17
|
414.50
|
|
2026-05-21
|
0
|
20
|
-20
|
379.50
|
|
2026-05-19
|
4
|
1
|
3
|
343.50
|
|
2026-05-18
|
0
|
13
|
-13
|
341.50
|
|
2026-05-15
|
0
|
7
|
-7
|
350.00
|
|
2026-05-14
|
0
|
20
|
-20
|
365.00
|
|
2026-05-08
|
0
|
40
|
-40
|
363.00
|
|
2026-05-07
|
0
|
10
|
-10
|
380.00
|
|
2026-05-06
|
0
|
12
|
-12
|
376.00
|
|
2026-05-05
|
24
|
2
|
22
|
379.50
|
|
2026-04-30
|
0
|
23
|
-23
|
403.00
|
|
2026-04-29
|
57
|
24
|
33
|
408.00
|
|
2026-04-28
|
12
|
0
|
12
|
390.00
|
|
2026-04-27
|
31
|
4
|
27
|
395.50
|
|
2026-04-24
|
25
|
3
|
22
|
390.50
|
|
2026-04-20
|
33
|
1
|
32
|
438.00
|
|
2026-04-17
|
17
|
0
|
17
|
399.50
|
|
2026-04-13
|
23
|
1
|
22
|
378.00
|
|
2026-04-07
|
0
|
20
|
-20
|
327.00
|
|
2026-04-02
|
0
|
10
|
-10
|
322.50
|
|
2026-04-01
|
0
|
3
|
-3
|
339.50
|
|
2026-03-31
|
0
|
17
|
-17
|
337.50
|
|
2026-03-20
|
76
|
0
|
76
|
435.00
|
|
2026-03-19
|
0
|
10
|
-10
|
395.50
|
|
2026-03-18
|
0
|
15
|
-15
|
395.50
|
|
2026-03-13
|
5
|
1
|
4
|
400.00
|
|
2026-03-11
|
64
|
0
|
64
|
407.00
|
|
2026-03-10
|
6
|
0
|
6
|
396.50
|
|
2026-03-04
|
0
|
10
|
-10
|
360.50
|
|
2026-02-06
|
7
|
0
|
7
|
381.00
|
|
2026-02-02
|
41
|
0
|
41
|
418.00
|
|
2026-01-30
|
60
|
0
|
60
|
449.00
|
|
2026-01-23
|
2
|
27
|
-25
|
385.00
|
|
2026-01-22
|
95
|
2
|
93
|
385.00
|
|
2026-01-21
|
21
|
46
|
-25
|
325.50
|
|
2026-01-20
|
1
|
36
|
-35
|
337.50
|
|
2026-01-19
|
8
|
102
|
-94
|
328.50
|
|
2026-01-16
|
40
|
244
|
-204
|
292.00
|
| 合計 | 1278 | 1560 | -282 | |
